Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
59.67
60.42
58.99
59.47
3,283,562
-0.06(-0.10%)
Aug 30, 2011
57.81
59.91
57.58
59.53
3,409,933
+1.25(+2.14%)
Aug 29, 2011
57.85
58.31
57.37
58.28
2,779,896
+0.98(+1.71%)
Aug 26, 2011
56.23
57.46
55.28
57.30
2,457,448
+0.94(+1.67%)
Aug 25, 2011
57.84
57.93
56.21
56.36
3,542,696
-1.45(-2.51%)
Aug 24, 2011
57.00
57.84
56.80
57.81
2,832,734
+0.64(+1.12%)
Aug 23, 2011
55.68
57.21
55.10
57.17
3,574,141
+1.85(+3.34%)
Aug 22, 2011
55.50
55.89
55.17
55.32
3,523,997
+0.64(+1.17%)
Aug 19, 2011
53.63
55.33
53.50
54.68
4,298,607
+0.13(+0.24%)
Aug 18, 2011
55.11
55.60
53.87
54.55
4,282,599
-1.78(-3.16%)
Aug 17, 2011
56.40
57.45
55.57
56.33
2,610,984
+0.15(+0.27%)
Aug 16, 2011
55.13
56.48
55.01
56.18
3,223,449
+0.44(+0.79%)
Aug 15, 2011
54.67
55.92
54.43
55.74
4,025,011
+1.31(+2.41%)
Aug 12, 2011
53.77
54.90
53.34
54.43
3,932,779
+0.78(+1.45%)
Aug 11, 2011
51.94
54.28
51.75
53.65
5,850,916
+1.80(+3.47%)
Aug 10, 2011
53.68
53.83
51.70
51.85
6,406,187
-2.73(-5.00%)
Aug 09, 2011
54.10
54.68
51.81
54.58
7,554,778
+2.19(+4.18%)
Aug 08, 2011
54.11
54.63
51.93
52.39
8,427,243
-3.13(-5.64%)
Aug 05, 2011
55.86
56.87
54.25
55.52
7,223,896
+0.01(+0.02%)
Aug 04, 2011
57.10
58.30
55.48
55.51
7,183,391
-2.77(-4.75%)
Aug 03, 2011
57.51
58.39
55.43
58.28
5,384,968
+0.99(+1.73%)
Aug 02, 2011
58.26
58.75
57.24
57.29
4,073,375
-1.19(-2.03%)
Aug 01, 2011
59.84
60.17
57.93
58.48
4,007,503
-0.82(-1.39%)
Jul 29, 2011
59.67
60.47
59.03
59.30
5,517,108
-0.66(-1.10%)
Jul 28, 2011
61.18
62.32
59.92
59.96
5,574,254
+0.48(+0.81%)
Jul 27, 2011
59.68
59.99
58.67
59.48
3,898,583
-0.51(-0.85%)
Jul 26, 2011
60.70
60.70
59.81
59.99
2,766,979
-0.82(-1.35%)
Jul 25, 2011
61.22
61.25
60.46
60.81
1,695,854
-0.37(-0.60%)
Jul 22, 2011
61.35
61.73
61.08
61.18
2,299,110
-0.31(-0.51%)
Jul 21, 2011
60.58
61.98
60.58
61.49
2,495,545
+1.12(+1.86%)
Jul 20, 2011
60.73
60.88
59.90
60.37
2,414,120
-0.17(-0.28%)
Jul 19, 2011
59.34
60.60
59.34
60.54
2,023,600
+1.40(+2.37%)
Jul 18, 2011
60.38
60.67
58.64
59.14
3,815,177
-1.53(-2.52%)
Jul 15, 2011
60.77
61.01
60.25
60.67
1,730,363
+0.09(+0.15%)
Jul 14, 2011
61.07
61.49
60.42
60.58
1,706,860
-0.50(-0.82%)
Jul 13, 2011
61.56
61.75
60.19
61.08
2,069,432
+0.02(+0.03%)
Jul 12, 2011
61.27
61.64
61.03
61.06
1,881,688
+0.05(+0.08%)
Jul 11, 2011
61.38
61.72
60.72
61.01
1,790,420
-0.98(-1.58%)
Jul 08, 2011
61.49
62.49
61.29
61.99
2,737,134
+0.31(+0.50%)
Jul 07, 2011
61.00
61.84
60.35
61.68
2,816,834
+1.15(+1.90%)
Jul 06, 2011
60.35
60.96
60.17
60.53
2,084,445
+0.22(+0.36%)
Jul 05, 2011
60.94
60.99
60.02
60.31
2,376,831
-0.57(-0.94%)
Jul 01, 2011
60.75
60.97
60.17
60.88
2,517,237
+0.56(+0.93%)
Jun 30, 2011
60.55
60.95
60.13
60.32
2,514,415
+0.17(+0.28%)
Jun 29, 2011
60.62
60.70
59.81
60.15
2,482,466
-0.38(-0.63%)
Jun 28, 2011
59.64
60.54
59.27
60.53
2,473,342
+1.14(+1.92%)
Jun 27, 2011
58.68
59.54
58.26
59.39
1,845,852
+0.62(+1.05%)
Jun 24, 2011
59.60
59.72
58.56
58.77
2,640,153
-1.12(-1.87%)
Jun 23, 2011
59.17
59.93
58.74
59.89
3,399,081
+0.02(+0.04%)
Jun 22, 2011
59.80
60.35
59.55
59.87
2,249,263
-0.17(-0.29%)
Jun 21, 2011
59.82
60.14
59.07
60.04
2,284,202
+0.45(+0.76%)
Jun 20, 2011
59.65
59.89
57.82
59.59
2,948,427
+1.72(+2.97%)
Jun 17, 2011
58.48
59.00
57.85
57.87
4,258,446
+0.04(+0.07%)
Jun 16, 2011
57.85
58.38
57.34
57.83
3,252,936
-0.16(-0.28%)
Jun 15, 2011
57.80
59.02
57.76
57.99
2,782,671
-0.07(-0.12%)
Jun 14, 2011
58.72
58.76
57.98
58.06
2,457,094
-0.24(-0.41%)
Jun 13, 2011
58.29
58.76
57.62
58.30
1,377,445
+0.00(+0.00%)
Jun 10, 2011
59.49
59.55
58.29
58.30
2,396,447
-1.28(-2.15%)
Jun 09, 2011
59.48
60.26
59.28
59.58
2,336,898
+0.26(+0.44%)
Jun 08, 2011
58.64
59.88
58.64
59.32
1,410,659
+0.03(+0.05%)
Jun 07, 2011
58.62
59.82
58.47
59.29
2,668,548
+0.83(+1.42%)
Jun 06, 2011
58.85
59.00
58.28
58.46
1,715,377
-0.40(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.