Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
71.56
72.32
71.00
72.04
1,517,869
+1.21(+1.71%)
Aug 30, 2012
71.17
71.58
70.42
70.83
1,163,346
-0.80(-1.12%)
Aug 29, 2012
72.08
72.34
71.38
71.63
1,106,885
-0.06(-0.08%)
Aug 27, 2012
71.90
72.31
71.02
71.69
1,997,795
-0.35(-0.49%)
Aug 24, 2012
71.35
72.53
71.35
72.04
2,085,788
+0.57(+0.80%)
Aug 23, 2012
71.33
71.60
70.66
71.47
1,921,497
-0.13(-0.18%)
Aug 22, 2012
71.31
71.85
71.02
71.60
1,981,098
+0.27(+0.38%)
Aug 21, 2012
71.00
71.57
70.36
71.33
2,735,902
+0.52(+0.73%)
Aug 20, 2012
69.22
70.90
69.06
70.81
2,773,845
+1.70(+2.46%)
Aug 17, 2012
70.56
70.56
69.00
69.11
4,419,793
-1.13(-1.61%)
Aug 16, 2012
70.78
71.01
69.99
70.24
4,831,053
-0.67(-0.94%)
Aug 15, 2012
71.12
71.85
70.87
70.91
3,714,776
-0.21(-0.30%)
Aug 14, 2012
71.97
71.97
70.92
71.12
3,507,936
-0.73(-1.02%)
Aug 13, 2012
71.87
71.94
70.75
71.85
1,515,686
-0.09(-0.13%)
Aug 10, 2012
71.20
72.00
70.98
71.94
1,653,403
+0.69(+0.97%)
Aug 09, 2012
71.50
71.95
70.85
71.25
1,941,261
-0.52(-0.72%)
Aug 08, 2012
71.35
71.95
70.80
71.77
2,907,252
+0.33(+0.46%)
Aug 07, 2012
71.15
71.66
70.79
71.44
2,761,176
+0.37(+0.52%)
Aug 06, 2012
69.66
71.39
69.38
71.07
3,138,970
+1.77(+2.55%)
Aug 03, 2012
69.32
69.95
68.69
69.30
2,718,872
+1.09(+1.60%)
Aug 02, 2012
67.95
68.38
66.87
68.21
4,318,706
+0.06(+0.09%)
Aug 01, 2012
69.29
69.46
68.11
68.15
3,019,971
-0.31(-0.45%)
Jul 31, 2012
69.48
70.22
68.36
68.46
3,447,297
-0.94(-1.35%)
Jul 30, 2012
70.23
70.76
69.37
69.40
3,534,898
-1.20(-1.70%)
Jul 27, 2012
67.99
71.42
67.69
70.60
4,762,205
+3.11(+4.61%)
Jul 26, 2012
67.48
68.80
65.53
67.49
5,199,063
+2.21(+3.39%)
Jul 25, 2012
64.38
65.85
64.05
65.28
3,559,736
+1.28(+2.00%)
Jul 24, 2012
65.88
66.38
63.89
64.00
3,642,476
-1.78(-2.71%)
Jul 23, 2012
65.40
66.06
64.48
65.78
2,843,447
-0.64(-0.96%)
Jul 20, 2012
67.98
68.14
65.97
66.42
3,926,903
-1.56(-2.29%)
Jul 19, 2012
67.45
68.09
66.93
67.98
2,896,923
+0.64(+0.95%)
Jul 18, 2012
66.83
67.75
66.35
67.34
2,395,541
+0.52(+0.78%)
Jul 17, 2012
65.90
67.17
65.90
66.82
3,615,967
+0.67(+1.01%)
Jul 16, 2012
65.16
66.40
65.01
66.15
3,456,449
+0.88(+1.35%)
Jul 13, 2012
63.05
65.44
62.96
65.27
3,797,014
+2.32(+3.69%)
Jul 12, 2012
62.55
63.35
61.89
62.95
4,689,423
-0.37(-0.58%)
Jul 11, 2012
63.85
64.42
62.89
63.32
2,183,768
-0.76(-1.19%)
Jul 10, 2012
65.10
65.29
63.87
64.08
2,174,988
-0.87(-1.34%)
Jul 09, 2012
64.81
65.06
64.45
64.95
1,882,926
+0.18(+0.28%)
Jul 06, 2012
65.11
65.61
64.40
64.77
1,670,670
-0.54(-0.83%)
Jul 05, 2012
65.66
66.00
64.68
65.31
2,064,090
-0.45(-0.68%)
Jul 03, 2012
64.88
65.76
64.22
65.76
1,548,396
+0.88(+1.36%)
Jul 02, 2012
64.67
64.88
63.96
64.88
2,350,421
+0.72(+1.12%)
Jun 29, 2012
63.97
64.50
63.26
64.16
4,256,867
+2.11(+3.40%)
Jun 28, 2012
63.03
63.09
61.37
62.05
3,974,634
-1.44(-2.27%)
Jun 27, 2012
63.18
63.96
62.88
63.49
4,087,288
+0.24(+0.38%)
Jun 26, 2012
62.12
63.70
61.79
63.25
6,719,085
+2.02(+3.30%)
Jun 25, 2012
61.17
61.51
60.90
61.23
5,175,523
-0.40(-0.65%)
Jun 22, 2012
60.07
61.71
59.50
61.63
7,889,275
+2.19(+3.68%)
Jun 21, 2012
59.49
60.90
58.53
59.45
23,399,308
-7.71(-11.49%)
Jun 20, 2012
68.25
69.68
66.67
67.16
2,896,455
-0.46(-0.68%)
Jun 19, 2012
66.28
67.63
66.01
67.62
3,579,605
+1.69(+2.56%)
Jun 18, 2012
64.80
66.39
64.77
65.93
2,721,618
-0.23(-0.35%)
Jun 15, 2012
66.03
66.42
65.20
66.16
4,286,921
+0.25(+0.38%)
Jun 14, 2012
63.62
66.03
63.61
65.91
3,513,568
+2.32(+3.65%)
Jun 13, 2012
63.96
64.81
63.42
63.59
5,508,064
+0.52(+0.82%)
Jun 12, 2012
63.88
64.00
62.76
63.07
4,019,851
-0.63(-0.99%)
Jun 11, 2012
65.39
65.50
63.66
63.70
3,741,182
-1.34(-2.06%)
Jun 08, 2012
64.91
65.50
64.79
65.04
2,255,479
-0.05(-0.08%)
Jun 07, 2012
66.00
66.18
64.96
65.09
2,234,981
-0.22(-0.33%)
Jun 06, 2012
64.68
65.43
64.59
65.31
2,825,749
+0.86(+1.33%)
Jun 05, 2012
64.76
65.38
64.17
64.45
2,932,718
-0.44(-0.68%)
Jun 04, 2012
64.93
65.69
64.46
64.89
4,685,438
-0.44(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.