Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
143.00
143.00
139.28
139.98
0
-2.60(-1.82%)
Aug 29, 2013
138.57
143.00
138.00
142.58
2,412,919
+3.48(+2.50%)
Aug 28, 2013
136.79
139.82
135.51
139.10
2,575,840
+2.14(+1.56%)
Aug 27, 2013
139.36
139.93
136.60
136.96
2,647,826
-4.20(-2.98%)
Aug 26, 2013
138.71
142.97
137.66
141.16
2,574,047
+2.89(+2.09%)
Aug 23, 2013
138.62
139.39
137.13
138.27
0
+0.36(+0.26%)
Aug 22, 2013
137.96
139.00
136.65
137.91
1,272,316
+0.34(+0.25%)
Aug 21, 2013
135.04
139.77
134.74
137.57
2,668,548
+1.83(+1.35%)
Aug 20, 2013
132.97
136.85
132.57
135.74
2,176,729
+3.30(+2.49%)
Aug 19, 2013
132.11
135.75
132.11
132.44
1,754,312
-0.05(-0.04%)
Aug 16, 2013
132.87
134.45
131.52
132.49
0
-1.02(-0.76%)
Aug 15, 2013
135.62
136.04
132.75
133.51
2,411,787
-3.87(-2.82%)
Aug 14, 2013
138.45
139.67
137.23
137.38
1,341,506
-0.27(-0.20%)
Aug 13, 2013
141.03
141.20
136.74
137.65
2,916,412
-3.18(-2.26%)
Aug 12, 2013
141.44
142.07
139.66
140.83
1,215,633
-1.24(-0.87%)
Aug 09, 2013
141.71
144.21
141.41
142.07
1,133,632
+0.07(+0.05%)
Aug 08, 2013
143.99
144.30
141.81
142.00
1,832,102
-0.65(-0.46%)
Aug 07, 2013
141.84
144.11
139.43
142.65
2,812,022
+0.91(+0.64%)
Aug 06, 2013
146.13
146.47
141.00
141.74
3,187,954
-5.09(-3.47%)
Aug 05, 2013
146.89
148.28
146.00
146.83
1,546,992
-0.52(-0.35%)
Aug 02, 2013
148.87
149.00
145.58
147.35
2,334,745
-1.44(-0.97%)
Aug 01, 2013
148.18
149.92
147.19
148.79
2,455,110
+1.93(+1.31%)
Jul 31, 2013
147.10
148.98
145.63
146.86
3,059,337
+1.49(+1.02%)
Jul 30, 2013
143.72
146.22
143.49
145.37
0
+2.71(+1.90%)
Jul 29, 2013
142.00
143.79
141.62
142.66
1,974,804
-1.28(-0.89%)
Jul 26, 2013
138.70
144.15
138.25
143.94
0
+3.29(+2.34%)
Jul 25, 2013
139.02
140.79
135.81
140.65
3,055,422
+4.66(+3.43%)
Jul 24, 2013
135.41
136.47
134.30
135.99
2,164,400
+0.91(+0.67%)
Jul 23, 2013
138.50
138.77
135.06
135.08
2,012,268
-3.00(-2.17%)
Jul 22, 2013
136.76
138.67
136.45
138.08
2,233,366
+2.19(+1.61%)
Jul 19, 2013
133.00
136.45
131.91
135.89
3,501,606
+2.84(+2.13%)
Jul 18, 2013
133.03
133.94
130.22
133.05
5,578,101
-3.56(-2.60%)
Jul 17, 2013
135.98
137.80
135.02
136.61
2,160,986
+1.55(+1.15%)
Jul 16, 2013
135.37
135.50
132.75
135.06
0
+0.12(+0.09%)
Jul 15, 2013
135.19
135.53
133.52
134.94
0
+0.38(+0.28%)
Jul 12, 2013
134.72
136.36
132.66
134.56
0
-0.36(-0.27%)
Jul 11, 2013
133.10
136.36
131.67
134.92
6,022,469
+9.84(+7.87%)
Jul 10, 2013
124.67
125.28
123.20
125.08
1,864,699
+0.43(+0.34%)
Jul 09, 2013
123.18
124.88
121.60
124.65
0
+2.71(+2.22%)
Jul 08, 2013
123.00
124.50
121.30
121.94
0
-0.54(-0.44%)
Jul 05, 2013
121.61
122.77
121.00
122.48
0
+1.55(+1.28%)
Jul 03, 2013
119.49
121.99
119.05
120.93
0
+0.67(+0.56%)
Jul 02, 2013
119.00
121.13
118.93
120.26
0
+1.35(+1.14%)
Jul 01, 2013
119.30
120.75
118.15
118.91
2,327,205
+1.93(+1.65%)
Jun 28, 2013
117.46
119.47
116.71
116.98
2,718,655
-1.42(-1.20%)
Jun 27, 2013
119.42
119.90
117.63
118.40
2,064,814
+0.27(+0.23%)
Jun 26, 2013
115.83
118.88
115.00
118.13
0
+3.58(+3.13%)
Jun 25, 2013
114.40
115.00
113.10
114.55
0
+1.55(+1.37%)
Jun 24, 2013
112.52
114.65
110.87
113.00
0
-0.89(-0.78%)
Jun 21, 2013
114.22
115.80
111.71
113.89
5,116,637
+0.38(+0.33%)
Jun 20, 2013
115.86
116.31
113.07
113.51
3,220,055
-3.38(-2.89%)
Jun 19, 2013
120.00
120.24
116.83
116.89
1,795,972
-3.35(-2.79%)
Jun 18, 2013
118.28
120.45
117.72
120.24
1,827,825
+2.54(+2.16%)
Jun 17, 2013
120.43
121.27
117.35
117.70
0
-1.66(-1.39%)
Jun 14, 2013
120.19
121.31
118.47
119.36
0
-0.90(-0.75%)
Jun 13, 2013
118.98
120.53
117.08
120.26
2,305,309
+2.15(+1.82%)
Jun 12, 2013
122.80
123.45
118.00
118.11
3,797,690
-0.64(-0.54%)
Jun 11, 2013
116.51
119.89
116.02
118.75
2,330,236
+0.92(+0.78%)
Jun 10, 2013
120.91
121.00
117.71
117.83
2,396,197
-2.58(-2.14%)
Jun 07, 2013
116.93
120.58
116.92
120.41
0
+4.85(+4.20%)
Jun 06, 2013
112.01
115.66
111.50
115.56
0
+3.36(+2.99%)
Jun 05, 2013
117.03
118.15
111.78
112.20
5,320,155
-5.57(-4.73%)
Jun 04, 2013
120.92
121.44
116.76
117.77
3,691,159
-3.12(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.