Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
122.85
123.60
117.32
118.08
7,118,737
-5.96(-4.80%)
Aug 28, 2015
122.38
124.44
121.87
124.04
4,598,423
+1.00(+0.81%)
Aug 27, 2015
120.97
123.33
119.25
123.04
5,793,223
+3.81(+3.20%)
Aug 26, 2015
116.50
119.32
112.83
119.23
6,567,422
+6.53(+5.79%)
Aug 25, 2015
118.64
119.50
112.66
112.70
8,329,729
-0.68(-0.60%)
Aug 24, 2015
104.28
120.20
92.98
113.38
11,422,676
-5.67(-4.76%)
Aug 21, 2015
122.81
124.91
118.92
119.05
7,944,761
-5.91(-4.73%)
Aug 20, 2015
127.42
128.49
124.82
124.96
5,119,427
-4.10(-3.18%)
Aug 19, 2015
129.46
129.92
127.50
129.06
3,218,620
-1.14(-0.88%)
Aug 18, 2015
131.50
132.00
129.63
130.20
2,645,072
-1.01(-0.77%)
Aug 17, 2015
128.60
131.31
128.00
131.21
2,651,702
+1.97(+1.52%)
Aug 14, 2015
129.57
130.10
127.58
129.24
3,402,198
-1.06(-0.81%)
Aug 13, 2015
131.45
132.60
130.10
130.30
3,252,443
-0.73(-0.56%)
Aug 12, 2015
129.73
131.54
127.34
131.03
3,482,289
+0.37(+0.28%)
Aug 11, 2015
130.44
131.91
129.17
130.66
3,266,873
-0.57(-0.43%)
Aug 10, 2015
129.85
131.96
129.56
131.23
4,122,105
+2.63(+2.05%)
Aug 07, 2015
127.99
128.79
125.00
128.60
5,627,273
+0.55(+0.43%)
Aug 06, 2015
133.00
133.50
127.82
128.05
4,657,491
-4.67(-3.52%)
Aug 05, 2015
132.49
133.59
132.28
132.72
3,094,550
+1.64(+1.25%)
Aug 04, 2015
131.64
131.95
130.03
131.08
2,586,933
-0.39(-0.30%)
Aug 03, 2015
131.85
132.41
129.85
131.47
3,063,684
+0.22(+0.17%)
Jul 31, 2015
132.83
133.00
130.77
131.25
3,546,702
-0.63(-0.48%)
Jul 30, 2015
132.31
132.55
128.81
131.88
5,039,242
-0.26(-0.20%)
Jul 29, 2015
136.33
136.40
132.07
132.14
4,865,330
-3.28(-2.42%)
Jul 28, 2015
134.00
136.08
132.56
135.42
4,552,971
+2.86(+2.16%)
Jul 27, 2015
133.45
133.45
131.11
132.56
6,791,245
-2.34(-1.73%)
Jul 24, 2015
134.28
137.54
133.95
134.90
7,031,389
-4.11(-2.96%)
Jul 23, 2015
137.77
140.72
136.50
139.01
5,593,633
+0.75(+0.54%)
Jul 22, 2015
135.51
139.12
135.19
138.26
6,154,417
+2.02(+1.48%)
Jul 21, 2015
135.22
137.99
133.75
136.24
5,546,005
+1.01(+0.75%)
Jul 20, 2015
135.03
135.50
133.85
135.23
3,401,509
+0.71(+0.53%)
Jul 17, 2015
134.41
134.71
132.73
134.52
4,638,797
-0.20(-0.15%)
Jul 16, 2015
132.10
135.55
131.50
134.72
8,410,096
+3.33(+2.53%)
Jul 15, 2015
132.58
135.98
130.53
131.39
21,158,312
+8.54(+6.95%)
Jul 14, 2015
121.31
123.27
120.84
122.85
4,535,064
+1.96(+1.62%)
Jul 13, 2015
120.00
121.68
119.58
120.89
3,116,958
+2.05(+1.73%)
Jul 10, 2015
118.19
119.35
117.80
118.84
3,099,685
+1.97(+1.69%)
Jul 09, 2015
117.45
117.78
116.37
116.87
3,204,207
+0.96(+0.83%)
Jul 08, 2015
118.64
118.77
115.42
115.91
3,824,481
-3.37(-2.83%)
Jul 07, 2015
119.68
119.68
116.87
119.28
3,508,307
+0.46(+0.39%)
Jul 06, 2015
118.42
120.34
117.90
118.82
3,535,506
-0.70(-0.59%)
Jul 02, 2015
118.56
119.52
119.52
119.52
4,288,100
+1.30(+1.10%)
Jul 01, 2015
117.04
118.25
116.71
118.22
4,342,562
+2.48(+2.15%)
Jun 30, 2015
115.30
116.12
114.10
115.73
4,960,954
+0.83(+0.72%)
Jun 29, 2015
116.12
117.79
114.79
114.91
4,013,675
-3.01(-2.55%)
Jun 26, 2015
119.00
119.49
116.83
117.92
3,266,847
-0.89(-0.75%)
Jun 25, 2015
119.80
120.45
118.57
118.81
2,954,906
-0.29(-0.24%)
Jun 24, 2015
120.07
120.84
118.49
119.10
3,769,815
-1.24(-1.03%)
Jun 23, 2015
119.49
121.45
119.47
120.34
4,159,703
+0.81(+0.68%)
Jun 22, 2015
118.50
120.22
118.36
119.53
4,653,151
+2.31(+1.97%)
Jun 19, 2015
117.20
118.09
116.15
117.22
7,197,285
+0.30(+0.26%)
Jun 18, 2015
112.46
117.08
112.29
116.92
6,933,929
+4.76(+4.24%)
Jun 17, 2015
112.62
113.06
111.25
112.16
3,595,736
+1.05(+0.95%)
Jun 16, 2015
111.04
111.75
110.39
111.11
2,276,674
+0.11(+0.10%)
Jun 15, 2015
110.42
111.35
109.34
111.00
2,899,507
-0.32(-0.29%)
Jun 12, 2015
112.32
112.97
110.88
111.32
2,968,220
-1.65(-1.46%)
Jun 11, 2015
112.36
113.30
112.25
112.97
3,198,952
+0.91(+0.81%)
Jun 10, 2015
110.75
112.89
109.76
112.06
4,202,746
+1.34(+1.21%)
Jun 09, 2015
110.24
110.95
109.04
110.72
3,562,773
-0.09(-0.08%)
Jun 08, 2015
111.01
113.06
110.67
110.81
5,271,959
+0.09(+0.08%)
Jun 05, 2015
110.92
110.99
109.53
110.72
4,776,389
-0.20(-0.18%)
Jun 04, 2015
112.24
112.80
109.92
110.92
5,450,362
-1.76(-1.56%)
Jun 03, 2015
114.01
114.41
112.32
112.68
4,306,364
-1.20(-1.05%)
Jun 02, 2015
113.86
114.92
113.13
113.88
2,997,189
-0.57(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.