Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
94.45
94.45
94.45
0
+0.19(+0.20%)
Aug 30, 2018
93.94
94.74
93.60
94.26
4,372,634
+0.12(+0.13%)
Aug 29, 2018
92.38
94.29
91.43
94.14
5,322,052
+1.71(+1.85%)
Aug 28, 2018
91.84
92.80
91.59
92.43
4,341,188
+0.91(+0.99%)
Aug 27, 2018
90.19
91.89
89.92
91.52
3,607,138
+1.59(+1.77%)
Aug 24, 2018
89.69
90.49
89.50
89.93
3,406,400
+0.09(+0.10%)
Aug 23, 2018
90.76
90.76
89.03
89.84
3,959,670
-0.80(-0.88%)
Aug 22, 2018
91.00
91.50
90.40
90.64
4,110,472
-0.56(-0.61%)
Aug 21, 2018
90.89
91.73
90.39
91.20
4,550,633
+0.32(+0.35%)
Aug 20, 2018
90.42
91.28
89.83
90.88
4,694,100
+0.51(+0.56%)
Aug 17, 2018
89.97
90.97
89.24
90.37
4,142,900
+0.22(+0.24%)
Aug 16, 2018
89.99
90.80
89.46
90.15
4,086,870
+0.88(+0.99%)
Aug 15, 2018
92.20
92.45
89.12
89.27
6,697,588
-3.44(-3.71%)
Aug 14, 2018
91.94
93.34
91.90
92.71
5,441,387
+0.74(+0.80%)
Aug 13, 2018
91.01
92.30
91.01
91.97
3,982,311
+0.76(+0.83%)
Aug 10, 2018
91.50
91.90
90.92
91.21
3,524,000
-0.71(-0.77%)
Aug 09, 2018
91.75
93.23
91.36
91.92
5,398,782
+0.68(+0.75%)
Aug 08, 2018
90.30
91.75
90.11
91.24
6,269,832
+0.93(+1.03%)
Aug 07, 2018
89.54
90.49
89.45
90.31
5,288,586
+1.07(+1.20%)
Aug 06, 2018
89.39
90.06
88.66
89.24
4,105,366
-1.20(-1.33%)
Aug 03, 2018
90.63
91.24
89.96
90.44
3,493,400
-0.11(-0.12%)
Aug 02, 2018
89.90
91.29
88.57
90.55
4,796,295
+0.36(+0.40%)
Aug 01, 2018
89.86
90.61
89.13
90.19
6,159,402
+0.10(+0.11%)
Jul 31, 2018
88.97
90.52
88.87
90.09
7,996,734
+1.18(+1.33%)
Jul 30, 2018
86.25
89.21
86.25
88.91
8,347,326
+2.48(+2.87%)
Jul 27, 2018
88.60
88.93
86.20
86.43
6,297,000
-1.88(-2.13%)
Jul 26, 2018
89.25
85.32
88.31
7,785,719
+0.64(+0.73%)
Jul 25, 2018
87.19
87.88
86.23
87.67
6,687,075
+0.50(+0.57%)
Jul 24, 2018
86.16
87.84
86.10
87.17
7,651,500
+2.09(+2.46%)
Jul 23, 2018
85.54
84.58
85.08
4,214,300
-0.02(-0.02%)
Jul 20, 2018
85.75
84.53
85.10
4,819,594
-0.24(-0.28%)
Jul 19, 2018
85.78
85.96
84.94
85.34
4,013,887
-0.44(-0.51%)
Jul 18, 2018
85.72
86.15
85.17
85.78
4,124,440
-0.07(-0.08%)
Jul 17, 2018
85.10
86.15
85.00
85.85
6,223,403
+0.62(+0.73%)
Jul 16, 2018
85.87
86.03
84.53
85.23
4,853,281
-0.46(-0.54%)
Jul 13, 2018
85.69
4,617,355
+0.09(+0.11%)
Jul 12, 2018
83.88
85.63
83.80
85.60
7,206,747
+2.27(+2.72%)
Jul 11, 2018
84.00
84.28
83.15
83.33
4,922,495
-1.23(-1.45%)
Jul 10, 2018
85.21
85.21
83.90
84.56
7,176,987
+0.71(+0.85%)
Jul 09, 2018
83.00
84.24
82.94
83.85
7,879,331
+1.41(+1.71%)
Jul 06, 2018
81.02
82.52
80.63
82.44
8,581,977
+2.05(+2.55%)
Jul 05, 2018
78.99
80.72
78.84
80.39
5,879,082
+1.74(+2.21%)
Jul 03, 2018
78.65
78.65
78.65
0
-0.86(-1.08%)
Jul 02, 2018
78.75
79.67
78.16
79.51
4,315,219
+0.09(+0.11%)
Jun 29, 2018
78.37
80.69
78.25
79.42
10,269,790
+2.76(+3.60%)
Jun 28, 2018
77.22
77.49
76.28
76.66
6,232,154
-0.59(-0.76%)
Jun 27, 2018
78.40
79.12
77.23
77.25
6,103,565
-1.06(-1.35%)
Jun 26, 2018
78.55
79.46
77.91
78.31
5,062,453
-0.22(-0.28%)
Jun 25, 2018
78.53
79.33
77.92
78.53
5,716,877
-0.27(-0.34%)
Jun 22, 2018
79.30
79.88
78.72
78.80
5,630,405
-0.34(-0.43%)
Jun 21, 2018
79.29
79.72
78.95
79.14
4,410,996
-0.63(-0.79%)
Jun 20, 2018
80.00
80.15
78.57
79.77
6,913,459
+0.33(+0.42%)
Jun 19, 2018
77.42
79.58
77.14
79.44
8,047,600
+1.71(+2.20%)
Jun 18, 2018
77.46
78.08
76.92
77.73
6,971,304
-0.35(-0.45%)
Jun 15, 2018
78.39
77.51
78.08
14,878,283
-0.31(-0.40%)
Jun 14, 2018
77.57
78.81
77.09
78.39
5,884,270
+1.01(+1.31%)
Jun 13, 2018
77.63
78.57
77.30
77.38
7,804,318
-0.09(-0.12%)
Jun 12, 2018
78.49
78.67
77.29
77.47
7,548,785
-0.86(-1.10%)
Jun 11, 2018
78.87
79.00
78.20
78.33
4,683,396
-0.73(-0.92%)
Jun 08, 2018
78.47
79.24
78.15
79.06
3,991,279
+0.27(+0.34%)
Jun 07, 2018
78.75
78.95
78.04
78.79
4,321,937
+0.00(+0.00%)
Jun 06, 2018
79.01
78.79
5,086,136
+0.82(+1.05%)
Jun 05, 2018
78.66
78.91
77.38
77.97
5,140,636
-0.68(-0.86%)
Jun 04, 2018
79.02
79.67
78.16
78.65
5,562,370
-0.39(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.