Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
30.89
-0.37 (-1.18%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
9.922
10.05
9.649
9.798
65,968
-0.21(-2.14%)
Aug 28, 2009
10.25
10.39
9.922
10.01
66,552
-0.06(-0.57%)
Aug 27, 2009
10.14
10.34
9.790
10.07
46,713
-0.12(-1.13%)
Aug 26, 2009
10.20
10.47
10.05
10.19
100,073
-0.12(-1.12%)
Aug 25, 2009
10.40
10.48
10.27
10.30
64,576
-0.04(-0.40%)
Aug 24, 2009
9.996
10.44
9.806
10.34
104,274
+0.34(+3.38%)
Aug 21, 2009
10.08
10.20
9.732
10.00
125,346
+0.16(+1.59%)
Aug 20, 2009
9.848
10.10
9.674
9.848
75,118
-0.06(-0.58%)
Aug 19, 2009
9.493
9.905
9.476
9.905
77,799
+0.31(+3.27%)
Aug 18, 2009
9.327
9.806
9.179
9.592
75,690
+0.31(+3.38%)
Aug 17, 2009
9.195
9.418
9.171
9.278
56,376
-0.12(-1.23%)
Aug 14, 2009
9.451
9.526
9.245
9.394
96,612
-0.29(-2.98%)
Aug 13, 2009
9.790
9.881
9.410
9.682
77,499
-0.04(-0.42%)
Aug 12, 2009
9.294
9.897
9.286
9.724
127,384
+0.47(+5.08%)
Aug 11, 2009
9.509
9.732
9.129
9.253
87,023
-0.34(-3.53%)
Aug 10, 2009
9.608
9.905
9.485
9.592
77,563
-0.12(-1.19%)
Aug 07, 2009
9.641
9.856
9.402
9.707
139,358
+0.33(+3.52%)
Aug 06, 2009
9.922
9.938
9.352
9.377
136,484
-0.53(-5.33%)
Aug 05, 2009
10.03
10.03
9.675
9.905
141,379
-0.11(-1.07%)
Aug 04, 2009
9.938
10.18
9.691
10.01
98,620
-0.01(-0.08%)
Aug 03, 2009
10.21
10.32
9.905
10.02
182,164
+0.01(+0.08%)
Jul 31, 2009
10.21
10.59
10.00
10.01
210,687
-0.27(-2.65%)
Jul 30, 2009
10.08
10.52
10.06
10.29
189,520
+0.31(+3.15%)
Jul 29, 2009
10.05
10.40
9.905
9.971
116,717
-0.14(-1.39%)
Jul 28, 2009
9.938
10.30
9.649
10.11
135,628
+0.13(+1.32%)
Jul 27, 2009
10.08
10.40
9.881
9.980
119,757
-0.01(-0.08%)
Jul 24, 2009
10.24
10.46
9.905
9.988
355,815
-0.36(-3.51%)
Jul 23, 2009
10.47
11.35
9.914
10.35
673,012
+2.04(+24.53%)
Jul 22, 2009
8.263
8.453
8.246
8.312
172,591
+0.01(+0.10%)
Jul 21, 2009
8.312
8.353
8.197
8.304
202,930
+0.05(+0.60%)
Jul 20, 2009
8.172
8.254
8.056
8.254
83,406
+0.11(+1.32%)
Jul 17, 2009
8.205
8.205
7.858
8.147
92,694
-0.03(-0.40%)
Jul 16, 2009
7.949
8.254
7.949
8.180
91,065
+0.17(+2.06%)
Jul 15, 2009
7.520
8.015
7.520
8.015
166,553
+0.64(+8.61%)
Jul 14, 2009
7.338
7.454
7.264
7.379
78,904
+0.02(+0.34%)
Jul 13, 2009
7.181
7.421
6.901
7.355
97,959
+0.13(+1.83%)
Jul 10, 2009
7.074
7.528
7.074
7.223
77,207
+0.12(+1.63%)
Jul 09, 2009
7.082
7.377
7.074
7.107
91,463
+0.07(+0.94%)
Jul 08, 2009
7.272
7.421
6.785
7.041
230,199
-0.17(-2.40%)
Jul 07, 2009
7.569
7.652
7.190
7.214
89,929
-0.33(-4.38%)
Jul 06, 2009
7.586
7.949
7.330
7.545
111,590
-0.10(-1.30%)
Jul 02, 2009
7.536
7.718
7.483
7.644
196,798
-0.02(-0.22%)
Jul 01, 2009
7.495
7.941
7.487
7.660
148,937
+0.25(+3.34%)
Jun 30, 2009
7.660
7.837
7.379
7.412
141,047
-0.22(-2.92%)
Jun 29, 2009
7.809
8.048
7.511
7.635
100,941
-0.18(-2.32%)
Jun 26, 2009
7.726
7.899
7.487
7.817
375,111
+0.04(+0.53%)
Jun 25, 2009
7.429
7.784
7.305
7.776
190,039
+0.24(+3.18%)
Jun 24, 2009
7.668
7.916
7.487
7.536
133,823
-0.08(-1.08%)
Jun 23, 2009
7.652
7.908
7.569
7.619
142,135
+0.01(+0.11%)
Jun 22, 2009
7.949
8.131
7.478
7.611
183,603
-0.38(-4.75%)
Jun 19, 2009
7.875
8.403
7.734
7.990
350,382
+0.26(+3.42%)
Jun 18, 2009
7.825
7.932
7.685
7.726
98,365
-0.10(-1.27%)
Jun 17, 2009
7.561
7.965
7.487
7.825
164,532
+0.25(+3.27%)
Jun 16, 2009
7.759
7.941
7.355
7.578
112,537
-0.16(-2.03%)
Jun 15, 2009
7.949
8.114
7.388
7.734
140,687
-0.33(-4.09%)
Jun 12, 2009
8.197
8.197
7.941
8.065
138,875
-0.19(-2.30%)
Jun 11, 2009
8.147
8.651
8.147
8.254
125,430
+0.12(+1.42%)
Jun 10, 2009
8.246
8.362
7.866
8.139
201,955
-0.06(-0.70%)
Jun 09, 2009
8.221
8.428
8.114
8.197
134,972
+0.02(+0.20%)
Jun 08, 2009
7.999
8.453
7.970
8.180
146,475
-0.04(-0.50%)
Jun 05, 2009
8.428
8.477
8.085
8.221
94,304
-0.12(-1.48%)
Jun 04, 2009
7.883
8.469
7.833
8.345
155,870
+0.51(+6.53%)
Jun 03, 2009
7.932
8.122
7.561
7.833
147,193
-0.19(-2.37%)
Jun 02, 2009
8.155
8.403
7.899
8.023
129,981
-0.17(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.