Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
32.24
+0.15 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.791
7.800
7.669
7.686
87,905
-0.01(-0.11%)
Aug 30, 2012
7.791
7.826
7.686
7.695
94,999
-0.13(-1.67%)
Aug 29, 2012
7.826
7.913
7.765
7.826
69,661
+0.02(+0.22%)
Aug 27, 2012
7.843
7.861
7.678
7.809
91,346
+0.06(+0.78%)
Aug 24, 2012
7.722
7.782
7.652
7.748
37,131
-0.01(-0.11%)
Aug 23, 2012
7.739
7.878
7.722
7.756
33,482
-0.02(-0.22%)
Aug 22, 2012
7.774
7.848
7.652
7.774
82,727
-0.04(-0.55%)
Aug 21, 2012
7.921
8.086
7.782
7.817
54,347
-0.05(-0.66%)
Aug 20, 2012
7.921
8.043
7.826
7.869
68,350
-0.10(-1.20%)
Aug 17, 2012
8.095
8.182
7.947
7.965
59,163
-0.17(-2.13%)
Aug 16, 2012
8.043
8.164
7.774
8.138
56,883
+0.10(+1.30%)
Aug 15, 2012
7.756
8.043
7.756
8.034
34,180
+0.23(+3.00%)
Aug 14, 2012
7.722
7.869
7.600
7.800
146,574
+0.11(+1.47%)
Aug 13, 2012
7.722
7.782
7.496
7.687
62,496
-0.09(-1.12%)
Aug 10, 2012
7.809
7.878
7.722
7.774
34,756
-0.09(-1.10%)
Aug 09, 2012
7.782
8.051
7.782
7.861
37,644
-0.01(-0.11%)
Aug 08, 2012
7.809
8.112
7.774
7.869
42,510
+0.01(+0.11%)
Aug 07, 2012
7.782
8.138
7.661
7.861
49,841
+0.14(+1.80%)
Aug 06, 2012
8.025
8.346
7.670
7.722
68,292
-0.27(-3.37%)
Aug 03, 2012
7.704
8.242
7.678
7.991
53,697
+0.47(+6.23%)
Aug 02, 2012
7.427
7.817
7.427
7.522
75,889
+0.07(+0.93%)
Aug 01, 2012
7.479
7.722
7.453
7.453
91,636
-0.01(-0.12%)
Jul 31, 2012
7.592
7.661
7.392
7.461
94,831
-0.20(-2.60%)
Jul 30, 2012
7.809
7.809
7.548
7.661
34,563
-0.15(-1.89%)
Jul 27, 2012
7.557
7.999
7.461
7.809
75,190
+0.25(+3.33%)
Jul 26, 2012
7.140
8.104
7.140
7.557
116,523
-0.01(-0.11%)
Jul 25, 2012
7.652
7.748
7.383
7.566
74,433
+0.01(+0.11%)
Jul 24, 2012
7.861
7.861
7.487
7.557
66,446
-0.24(-3.11%)
Jul 23, 2012
7.930
7.973
7.748
7.800
54,694
-0.34(-4.16%)
Jul 20, 2012
8.425
8.555
8.112
8.138
74,575
-0.42(-4.87%)
Jul 19, 2012
8.650
8.746
8.433
8.555
37,212
-0.05(-0.60%)
Jul 18, 2012
8.268
8.746
8.268
8.607
44,288
+0.30(+3.66%)
Jul 17, 2012
8.251
8.390
8.140
8.303
20,105
+0.09(+1.06%)
Jul 16, 2012
8.398
8.442
8.069
8.216
78,031
-0.18(-2.17%)
Jul 13, 2012
8.190
8.650
8.130
8.398
45,707
+0.25(+3.09%)
Jul 12, 2012
8.320
8.320
8.025
8.147
48,553
-0.27(-3.20%)
Jul 11, 2012
8.329
8.477
8.173
8.416
36,457
+0.09(+1.04%)
Jul 10, 2012
8.633
8.633
8.251
8.329
23,466
-0.22(-2.54%)
Jul 09, 2012
8.633
8.746
8.511
8.546
104,048
-0.16(-1.89%)
Jul 06, 2012
8.763
8.806
8.615
8.711
33,498
-0.23(-2.52%)
Jul 05, 2012
9.309
9.370
8.928
8.936
44,461
-0.37(-4.01%)
Jul 03, 2012
9.058
9.344
8.876
9.309
54,130
+0.21(+2.29%)
Jul 02, 2012
8.824
9.101
8.581
9.101
90,787
+0.29(+3.25%)
Jun 29, 2012
8.459
8.824
8.260
8.815
72,331
+0.56(+6.72%)
Jun 28, 2012
8.112
8.286
8.008
8.260
68,875
+0.04(+0.53%)
Jun 27, 2012
7.835
8.320
7.713
8.216
48,020
+0.38(+4.87%)
Jun 26, 2012
7.713
7.982
7.592
7.835
86,304
+0.11(+1.46%)
Jun 25, 2012
7.800
7.869
7.540
7.722
71,077
-0.23(-2.94%)
Jun 22, 2012
7.809
8.043
7.809
7.956
189,736
+0.18(+2.34%)
Jun 21, 2012
8.216
8.294
7.756
7.774
77,642
-0.43(-5.29%)
Jun 20, 2012
8.563
8.659
8.164
8.208
38,120
-0.34(-3.96%)
Jun 19, 2012
8.037
8.606
7.968
8.546
72,250
+0.53(+6.67%)
Jun 18, 2012
8.287
8.356
7.968
8.011
74,800
-0.36(-4.33%)
Jun 15, 2012
8.382
8.443
8.253
8.374
104,107
-0.05(-0.61%)
Jun 14, 2012
8.460
8.568
8.348
8.425
69,655
-0.05(-0.61%)
Jun 13, 2012
7.960
8.529
7.908
8.477
107,527
+0.47(+5.93%)
Jun 12, 2012
7.735
8.029
7.735
8.003
31,346
+0.34(+4.39%)
Jun 11, 2012
8.063
8.063
7.666
7.666
86,826
-0.29(-3.68%)
Jun 08, 2012
7.796
8.149
7.796
7.960
51,661
+0.13(+1.65%)
Jun 07, 2012
8.063
8.167
7.804
7.830
65,948
-0.09(-1.20%)
Jun 06, 2012
7.787
7.960
7.753
7.925
57,473
+0.22(+2.80%)
Jun 05, 2012
7.709
7.822
7.623
7.709
38,430
-0.08(-1.00%)
Jun 04, 2012
7.804
7.891
7.615
7.787
43,178
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.