Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BEL Fuse Inc Cl B
(NQ:
BELFB
)
65.14
-0.53 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
11.26
11.82
11.04
11.43
35,200
+0.15(+1.35%)
Aug 28, 2020
11.25
11.39
11.07
11.28
16,304
+0.14(+1.28%)
Aug 27, 2020
11.36
11.66
10.98
11.13
24,930
-0.07(-0.59%)
Aug 26, 2020
11.30
11.99
11.04
11.20
52,178
-0.02(-0.17%)
Aug 25, 2020
11.56
11.56
11.19
11.22
31,400
-0.15(-1.34%)
Aug 24, 2020
11.46
11.77
11.28
11.37
15,660
+0.05(+0.42%)
Aug 21, 2020
11.63
11.64
11.27
11.32
30,188
-0.47(-3.95%)
Aug 20, 2020
11.55
12.10
11.55
11.79
11,292
+0.04(+0.32%)
Aug 19, 2020
11.74
12.21
11.53
11.75
39,650
+0.17(+1.48%)
Aug 18, 2020
12.65
12.65
11.58
11.58
21,333
-0.95(-7.59%)
Aug 17, 2020
12.37
12.65
12.32
12.53
20,651
+0.22(+1.78%)
Aug 14, 2020
12.82
13.25
11.88
12.31
35,868
-0.69(-5.34%)
Aug 13, 2020
12.97
13.01
12.77
13.01
11,596
-0.09(-0.65%)
Aug 12, 2020
12.83
13.24
12.74
13.09
21,983
+0.40(+3.15%)
Aug 11, 2020
12.69
12.83
12.37
12.69
38,996
+0.03(+0.23%)
Aug 10, 2020
12.40
12.82
12.39
12.66
46,322
+0.31(+2.54%)
Aug 07, 2020
11.84
12.52
11.74
12.35
31,030
+0.45(+3.75%)
Aug 06, 2020
12.43
12.60
11.80
11.90
36,149
-0.52(-4.21%)
Aug 05, 2020
12.09
12.44
11.88
12.43
39,484
+0.25(+2.03%)
Aug 04, 2020
12.06
12.28
11.85
12.18
40,385
+0.21(+1.75%)
Aug 03, 2020
12.36
12.36
11.16
11.97
43,726
+0.37(+3.20%)
Jul 31, 2020
12.73
13.11
11.47
11.60
127,907
-0.10(-0.81%)
Jul 30, 2020
10.13
11.69
10.13
11.69
48,140
+1.25(+11.92%)
Jul 29, 2020
10.00
10.46
9.868
10.45
24,911
+0.62(+6.29%)
Jul 28, 2020
9.802
10.11
9.640
9.830
23,667
-0.11(-1.15%)
Jul 27, 2020
10.01
10.40
9.783
9.944
25,233
-0.12(-1.23%)
Jul 24, 2020
10.52
10.62
10.07
10.07
15,252
-0.54(-5.11%)
Jul 23, 2020
10.85
10.97
10.57
10.61
18,122
-0.29(-2.62%)
Jul 22, 2020
11.27
11.29
10.80
10.89
19,920
-0.35(-3.13%)
Jul 21, 2020
10.50
11.25
9.854
11.25
34,909
+1.06(+10.35%)
Jul 20, 2020
10.08
10.21
9.754
10.19
12,893
+0.05(+0.47%)
Jul 17, 2020
9.783
10.32
9.783
10.14
30,293
+0.33(+3.39%)
Jul 16, 2020
9.906
9.944
9.592
9.811
20,553
-0.22(-2.18%)
Jul 15, 2020
9.469
10.18
9.469
10.03
37,157
+0.95(+10.47%)
Jul 14, 2020
9.174
9.336
9.012
9.079
19,088
-0.20(-2.15%)
Jul 13, 2020
9.590
9.590
9.241
9.279
22,693
-0.25(-2.58%)
Jul 10, 2020
9.213
9.543
9.065
9.524
22,883
+0.52(+5.77%)
Jul 09, 2020
9.260
9.260
8.627
9.005
26,342
-0.32(-3.44%)
Jul 08, 2020
9.298
9.486
9.062
9.326
27,872
-0.08(-0.80%)
Jul 07, 2020
9.005
9.779
9.005
9.401
35,753
+0.21(+2.26%)
Jul 06, 2020
9.656
9.713
9.128
9.194
50,773
-0.14(-1.52%)
Jul 02, 2020
9.921
10.02
9.156
9.335
22,141
-0.25(-2.66%)
Jul 01, 2020
10.27
10.27
9.524
9.590
30,231
-0.54(-5.31%)
Jun 30, 2020
9.628
10.13
9.444
10.13
34,513
+0.38(+3.87%)
Jun 29, 2020
9.165
9.854
9.024
9.751
46,747
+0.59(+6.49%)
Jun 26, 2020
8.731
9.269
8.448
9.156
100,009
+0.38(+4.30%)
Jun 25, 2020
8.212
8.788
8.212
8.778
33,546
+0.54(+6.53%)
Jun 24, 2020
8.580
8.665
8.160
8.240
38,692
-0.67(-7.52%)
Jun 23, 2020
9.477
9.477
8.797
8.911
27,736
-0.34(-3.67%)
Jun 22, 2020
8.958
9.288
8.892
9.250
21,911
+0.06(+0.62%)
Jun 19, 2020
9.628
9.675
9.165
9.194
78,185
-0.25(-2.70%)
Jun 18, 2020
9.703
9.703
9.033
9.449
21,720
-0.36(-3.66%)
Jun 17, 2020
9.873
10.20
9.609
9.807
41,480
+0.08(+0.78%)
Jun 16, 2020
9.864
10.30
9.637
9.732
95,293
+0.29(+3.10%)
Jun 15, 2020
8.911
9.525
8.542
9.439
69,006
+0.43(+4.82%)
Jun 12, 2020
9.014
9.175
8.774
9.005
60,598
+0.59(+7.07%)
Jun 11, 2020
9.930
10.38
8.306
8.410
105,424
-2.35(-21.84%)
Jun 10, 2020
12.52
12.52
10.61
10.76
34,695
-1.76(-14.03%)
Jun 09, 2020
11.97
13.17
11.89
12.52
39,727
+0.28(+2.32%)
Jun 08, 2020
13.21
13.33
11.63
12.23
76,750
-0.51(-4.00%)
Jun 05, 2020
10.06
13.21
9.675
12.74
141,326
+3.15(+32.87%)
Jun 04, 2020
9.109
9.628
9.090
9.590
44,566
+0.35(+3.78%)
Jun 03, 2020
8.816
9.307
8.306
9.241
30,540
+0.45(+5.16%)
Jun 02, 2020
8.892
9.090
8.108
8.788
34,582
-0.07(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.