Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
23.15
23.69
23.15
23.50
513,305
+0.31(+1.33%)
Aug 30, 2006
22.89
23.41
22.82
23.19
338,924
+0.19(+0.83%)
Aug 29, 2006
22.57
23.14
22.30
23.00
279,777
+0.49(+2.18%)
Aug 28, 2006
22.29
22.64
21.95
22.51
260,539
+0.19(+0.86%)
Aug 25, 2006
22.40
22.60
22.28
22.32
197,987
-0.18(-0.81%)
Aug 24, 2006
22.67
22.84
22.35
22.50
297,665
-0.03(-0.11%)
Aug 23, 2006
22.75
23.00
22.20
22.53
304,191
-0.13(-0.59%)
Aug 22, 2006
22.60
22.72
22.40
22.66
240,417
+0.02(+0.07%)
Aug 21, 2006
22.71
22.79
22.37
22.65
264,403
-0.12(-0.51%)
Aug 18, 2006
22.94
23.05
22.59
22.76
262,100
-0.06(-0.26%)
Aug 17, 2006
22.65
23.06
22.42
22.82
398,025
+0.06(+0.26%)
Aug 16, 2006
22.82
23.09
22.43
22.76
284,969
+0.14(+0.63%)
Aug 15, 2006
22.59
23.13
22.29
22.62
444,641
+0.47(+2.14%)
Aug 14, 2006
22.40
22.67
22.14
22.15
302,284
-0.09(-0.41%)
Aug 11, 2006
22.30
22.30
22.00
22.24
351,807
-0.02(-0.08%)
Aug 10, 2006
22.05
22.47
21.94
22.25
488,723
+0.16(+0.72%)
Aug 09, 2006
22.92
22.98
22.09
22.10
404,723
-0.58(-2.57%)
Aug 08, 2006
23.49
23.56
22.64
22.68
590,212
-0.68(-2.92%)
Aug 07, 2006
23.25
23.53
22.90
23.36
479,848
-0.12(-0.50%)
Aug 04, 2006
24.08
24.41
23.11
23.48
589,829
-0.42(-1.74%)
Aug 03, 2006
23.04
23.98
22.91
23.89
402,998
+0.66(+2.83%)
Aug 02, 2006
23.01
23.31
22.85
23.24
438,446
+0.39(+1.71%)
Aug 01, 2006
23.43
23.47
22.75
22.84
741,982
-0.80(-3.38%)
Jul 31, 2006
23.52
23.68
23.30
23.64
443,102
+0.02(+0.11%)
Jul 28, 2006
23.34
23.86
23.20
23.62
318,652
+0.47(+2.05%)
Jul 27, 2006
23.51
23.97
23.12
23.14
516,381
-0.18(-0.78%)
Jul 26, 2006
23.39
23.52
23.28
23.33
685,237
-0.21(-0.88%)
Jul 25, 2006
23.19
23.67
23.04
23.54
611,343
+0.43(+1.87%)
Jul 24, 2006
22.25
23.14
22.40
23.10
358,596
+0.86(+3.85%)
Jul 21, 2006
22.58
22.57
22.06
22.25
722,341
-0.33(-1.47%)
Jul 20, 2006
23.30
23.30
22.55
22.58
621,892
-0.67(-2.86%)
Jul 19, 2006
22.71
23.30
22.59
23.24
555,679
+0.56(+2.46%)
Jul 18, 2006
22.73
22.84
22.37
22.69
772,160
+0.12(+0.55%)
Jul 17, 2006
22.56
22.91
22.41
22.56
747,845
+0.05(+0.22%)
Jul 14, 2006
22.26
22.73
22.25
22.51
912,021
+0.21(+0.93%)
Jul 13, 2006
22.35
22.76
22.05
22.30
826,541
-0.13(-0.59%)
Jul 12, 2006
22.57
22.80
22.34
22.44
775,858
-0.22(-0.99%)
Jul 11, 2006
22.44
22.71
22.34
22.66
909,586
+0.09(+0.41%)
Jul 10, 2006
22.19
22.70
22.14
22.57
576,268
+0.52(+2.38%)
Jul 07, 2006
22.08
22.41
22.01
22.05
597,494
-0.11(-0.49%)
Jul 06, 2006
21.97
22.39
21.91
22.15
988,212
+0.12(+0.53%)
Jul 05, 2006
22.59
22.70
21.94
22.04
872,005
-0.72(-3.18%)
Jul 03, 2006
21.85
22.84
21.79
22.76
698,288
+1.31(+6.13%)
Jun 30, 2006
22.59
22.96
21.45
21.45
7,945,362
-1.12(-4.94%)
Jun 29, 2006
22.75
23.17
22.48
22.56
1,065,319
-0.51(-2.20%)
Jun 28, 2006
23.54
23.61
22.94
23.07
526,020
-0.27(-1.18%)
Jun 27, 2006
23.45
23.81
23.30
23.34
490,404
-0.12(-0.53%)
Jun 26, 2006
23.59
23.61
23.36
23.47
648,251
-0.06(-0.25%)
Jun 23, 2006
23.58
23.70
23.18
23.53
366,433
-0.12(-0.49%)
Jun 22, 2006
23.72
23.89
23.60
23.64
529,208
-0.07(-0.32%)
Jun 21, 2006
23.41
23.88
23.26
23.72
747,252
+0.32(+1.39%)
Jun 20, 2006
23.24
23.57
23.17
23.39
348,105
+0.11(+0.46%)
Jun 19, 2006
23.30
23.54
23.28
23.29
488,029
-0.02(-0.07%)
Jun 16, 2006
23.27
23.54
23.17
23.30
836,495
+0.06(+0.25%)
Jun 15, 2006
23.25
23.40
23.11
23.24
761,632
+0.01(+0.04%)
Jun 14, 2006
23.55
23.56
23.03
23.24
512,617
-0.25(-1.06%)
Jun 13, 2006
23.87
24.42
23.48
23.49
403,630
-0.46(-1.91%)
Jun 12, 2006
24.59
24.59
23.94
23.94
316,009
-0.59(-2.41%)
Jun 09, 2006
24.51
24.80
24.47
24.53
216,681
-0.04(-0.17%)
Jun 08, 2006
24.05
24.67
23.54
24.58
567,462
+0.35(+1.44%)
Jun 07, 2006
24.56
24.79
24.18
24.23
443,202
-0.37(-1.49%)
Jun 06, 2006
24.95
25.18
24.48
24.59
365,702
-0.27(-1.07%)
Jun 05, 2006
25.25
25.33
24.82
24.86
296,124
-0.39(-1.55%)
Jun 02, 2006
25.46
25.52
24.88
25.25
345,281
+0.37(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.