Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
23.73
24.28
23.51
24.15
420,559
+0.74(+3.16%)
Aug 30, 2007
23.21
23.88
23.12
23.41
421,449
-0.19(-0.81%)
Aug 29, 2007
22.95
23.60
22.70
23.60
404,649
+0.82(+3.58%)
Aug 28, 2007
23.97
24.02
22.78
22.79
442,681
-1.36(-5.62%)
Aug 27, 2007
24.03
24.35
23.91
24.14
273,891
+0.03(+0.14%)
Aug 24, 2007
23.57
24.12
23.46
24.11
347,025
+0.50(+2.12%)
Aug 23, 2007
24.13
24.16
23.48
23.61
386,016
-0.40(-1.66%)
Aug 22, 2007
24.12
24.49
23.69
24.01
496,542
+0.17(+0.70%)
Aug 21, 2007
24.18
24.27
23.72
23.84
296,065
-0.27(-1.10%)
Aug 20, 2007
24.09
24.33
23.85
24.11
394,125
+0.02(+0.10%)
Aug 17, 2007
24.45
24.89
23.74
24.09
951,571
+0.60(+2.55%)
Aug 16, 2007
22.26
23.70
22.05
23.49
902,828
+1.16(+5.18%)
Aug 15, 2007
22.87
23.48
22.23
22.33
549,115
-0.49(-2.15%)
Aug 14, 2007
23.56
24.12
22.81
22.82
592,504
-0.72(-3.08%)
Aug 13, 2007
24.07
24.85
23.15
23.54
994,002
-0.12(-0.49%)
Aug 10, 2007
21.53
24.36
21.52
23.66
1,131,918
+1.76(+8.02%)
Aug 09, 2007
23.00
23.79
21.50
21.90
1,857,306
-1.59(-6.77%)
Aug 08, 2007
23.54
24.31
23.03
23.49
1,509,547
-0.57(-2.39%)
Aug 07, 2007
24.63
24.72
23.45
24.07
1,439,846
-0.63(-2.56%)
Aug 06, 2007
24.62
24.84
24.28
24.70
986,925
+0.17(+0.71%)
Aug 03, 2007
24.53
25.85
24.43
24.53
1,030,740
-1.27(-4.94%)
Aug 02, 2007
25.73
25.85
25.38
25.80
758,772
+0.14(+0.55%)
Aug 01, 2007
25.42
25.78
25.08
25.66
977,951
+0.25(+0.98%)
Jul 31, 2007
26.61
26.77
25.41
25.41
866,493
-0.27(-1.04%)
Jul 30, 2007
25.71
26.01
25.29
25.67
844,902
-0.01(-0.03%)
Jul 27, 2007
26.07
26.42
25.62
25.68
1,039,062
-0.47(-1.78%)
Jul 26, 2007
26.22
26.53
25.68
26.15
1,433,934
-0.53(-2.00%)
Jul 25, 2007
26.74
27.00
26.37
26.68
775,074
+0.18(+0.69%)
Jul 24, 2007
27.05
27.27
26.42
26.50
915,334
-0.72(-2.66%)
Jul 23, 2007
27.60
27.60
27.18
27.22
612,113
-0.20(-0.73%)
Jul 20, 2007
27.59
27.62
27.06
27.42
884,507
-0.17(-0.60%)
Jul 19, 2007
27.84
27.96
27.48
27.59
817,149
+0.00(+0.00%)
Jul 18, 2007
27.72
27.72
27.30
27.59
615,098
-0.22(-0.81%)
Jul 17, 2007
27.90
28.10
27.62
27.81
605,358
+0.04(+0.15%)
Jul 16, 2007
28.19
28.19
27.58
27.77
602,172
-0.20(-0.71%)
Jul 13, 2007
27.70
28.05
27.36
27.97
622,272
+0.19(+0.69%)
Jul 12, 2007
27.41
27.79
27.41
27.78
745,010
+0.62(+2.30%)
Jul 11, 2007
27.13
27.46
26.96
27.16
1,017,356
-0.09(-0.34%)
Jul 10, 2007
27.65
27.83
27.22
27.25
898,339
-0.47(-1.68%)
Jul 09, 2007
27.84
28.14
27.56
27.71
932,344
+0.09(+0.33%)
Jul 06, 2007
27.37
28.08
27.20
27.62
944,245
+0.16(+0.58%)
Jul 05, 2007
27.16
27.60
27.10
27.46
1,203,412
+0.28(+1.04%)
Jul 03, 2007
27.05
27.23
26.86
27.18
899,937
+0.23(+0.86%)
Jul 02, 2007
26.98
27.09
26.71
26.95
2,753,091
+0.65(+2.47%)
Jun 29, 2007
26.30
26.52
26.10
26.30
2,656,022
+0.00(+0.00%)
Jun 28, 2007
27.51
27.94
26.19
26.30
2,986,252
-2.80(-9.64%)
Jun 27, 2007
28.08
29.23
27.97
29.10
954,543
+0.80(+2.82%)
Jun 26, 2007
28.63
28.82
28.00
28.30
1,033,211
-0.49(-1.71%)
Jun 25, 2007
28.70
29.25
28.60
28.80
685,891
+0.07(+0.23%)
Jun 22, 2007
28.92
29.13
28.52
28.73
1,266,295
-0.21(-0.72%)
Jun 21, 2007
28.60
28.97
28.46
28.94
460,429
+0.16(+0.55%)
Jun 20, 2007
29.19
29.49
28.72
28.78
724,551
-0.29(-1.00%)
Jun 19, 2007
29.36
29.36
28.86
29.07
521,244
-0.37(-1.27%)
Jun 18, 2007
29.55
29.64
29.32
29.44
478,228
-0.03(-0.11%)
Jun 15, 2007
29.39
29.64
29.22
29.48
972,677
+0.52(+1.81%)
Jun 14, 2007
28.91
29.24
28.75
28.95
465,491
+0.09(+0.32%)
Jun 13, 2007
28.90
28.97
28.52
28.86
599,106
+0.10(+0.35%)
Jun 12, 2007
29.29
29.39
28.74
28.76
527,853
-0.71(-2.40%)
Jun 11, 2007
29.17
29.70
28.90
29.47
348,898
+0.24(+0.83%)
Jun 08, 2007
28.77
29.29
28.61
29.23
628,996
+0.47(+1.62%)
Jun 07, 2007
29.26
29.39
28.75
28.76
811,495
-0.70(-2.37%)
Jun 06, 2007
29.70
29.79
29.41
29.46
717,403
-0.42(-1.39%)
Jun 05, 2007
30.63
30.63
29.88
29.88
574,928
-0.73(-2.39%)
Jun 04, 2007
30.38
30.67
30.06
30.61
494,048
+0.21(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.