Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
16.84
17.02
16.38
16.66
492,799
-0.05(-0.29%)
Aug 30, 2011
16.54
16.81
16.13
16.71
362,652
+0.03(+0.20%)
Aug 29, 2011
15.94
16.70
15.84
16.68
588,532
+0.96(+6.13%)
Aug 26, 2011
15.01
15.80
14.81
15.72
367,212
+0.55(+3.65%)
Aug 25, 2011
15.74
16.05
15.04
15.16
470,457
-0.42(-2.69%)
Aug 24, 2011
14.97
15.62
14.70
15.58
458,678
+0.59(+3.91%)
Aug 23, 2011
14.20
15.00
14.08
14.99
353,700
+0.87(+6.17%)
Aug 22, 2011
14.50
14.65
13.96
14.12
525,985
+0.02(+0.12%)
Aug 19, 2011
13.95
14.74
13.85
14.11
385,358
-0.17(-1.17%)
Aug 18, 2011
15.07
15.07
14.06
14.27
686,248
-1.35(-8.63%)
Aug 17, 2011
16.03
16.33
15.46
15.62
291,548
-0.27(-1.69%)
Aug 16, 2011
16.03
16.23
15.52
15.89
610,330
-0.34(-2.12%)
Aug 15, 2011
16.23
16.48
15.88
16.23
766,608
+0.21(+1.28%)
Aug 12, 2011
16.57
17.06
15.67
16.03
823,724
-0.35(-2.12%)
Aug 11, 2011
15.16
16.62
14.89
16.38
604,642
+1.28(+8.49%)
Aug 10, 2011
15.65
16.02
15.03
15.10
670,377
-1.11(-6.87%)
Aug 09, 2011
16.08
16.67
14.96
16.21
1,129,829
+0.38(+2.38%)
Aug 08, 2011
16.99
17.58
15.81
15.83
1,019,832
-1.78(-10.13%)
Aug 05, 2011
17.80
18.07
16.96
17.62
563,989
+0.14(+0.81%)
Aug 04, 2011
18.28
18.57
17.42
17.47
655,527
-1.13(-6.08%)
Aug 03, 2011
18.42
18.76
17.83
18.61
527,462
+0.16(+0.86%)
Aug 02, 2011
19.20
19.67
18.43
18.45
462,644
-0.98(-5.05%)
Aug 01, 2011
19.46
19.74
18.96
19.43
596,263
+0.15(+0.78%)
Jul 29, 2011
19.27
19.54
18.96
19.28
424,577
-0.31(-1.58%)
Jul 28, 2011
20.27
20.50
19.54
19.59
314,060
-0.62(-3.07%)
Jul 27, 2011
20.61
20.70
20.17
20.21
409,702
-0.54(-2.58%)
Jul 26, 2011
21.57
21.60
20.63
20.74
295,117
-0.77(-3.58%)
Jul 25, 2011
21.81
22.53
21.45
21.51
374,827
-0.54(-2.43%)
Jul 22, 2011
22.07
22.52
21.81
22.05
188,000
-0.15(-0.68%)
Jul 21, 2011
21.91
22.39
21.87
22.20
420,105
+0.34(+1.53%)
Jul 20, 2011
21.76
21.92
21.39
21.86
259,415
+0.12(+0.54%)
Jul 19, 2011
21.62
21.82
21.31
21.75
409,929
+0.18(+0.82%)
Jul 18, 2011
21.86
21.86
21.30
21.57
493,340
-0.33(-1.53%)
Jul 15, 2011
22.21
22.32
21.53
21.91
840,444
-0.25(-1.13%)
Jul 14, 2011
23.00
23.02
22.00
22.16
387,422
-0.80(-3.50%)
Jul 13, 2011
23.17
23.57
22.88
22.96
331,994
-0.02(-0.07%)
Jul 12, 2011
23.04
23.36
22.96
22.98
259,084
-0.12(-0.51%)
Jul 11, 2011
23.41
23.59
22.94
23.10
417,937
-0.79(-3.30%)
Jul 08, 2011
23.49
23.93
23.03
23.88
383,827
+0.00(+0.00%)
Jul 07, 2011
24.08
24.24
23.82
23.88
534,809
-0.13(-0.56%)
Jul 06, 2011
23.18
24.08
22.85
24.02
1,124,625
+0.85(+3.69%)
Jul 05, 2011
23.07
23.23
23.00
23.16
488,980
+0.07(+0.29%)
Jul 01, 2011
22.94
23.15
22.74
23.10
702,740
+0.29(+1.29%)
Jun 30, 2011
22.78
23.07
22.78
22.80
509,691
+0.03(+0.11%)
Jun 29, 2011
23.07
23.15
22.58
22.78
444,483
-0.23(-1.02%)
Jun 28, 2011
22.87
23.07
22.76
23.01
537,885
+0.19(+0.84%)
Jun 27, 2011
22.17
23.15
21.96
22.82
881,844
+0.65(+2.95%)
Jun 24, 2011
22.59
22.90
21.76
22.17
906,108
-0.24(-1.08%)
Jun 23, 2011
21.48
22.68
21.22
22.41
1,661,329
+2.30(+11.46%)
Jun 22, 2011
19.95
20.36
19.54
20.10
501,128
-0.04(-0.21%)
Jun 21, 2011
19.55
20.37
19.38
20.15
479,004
+0.80(+4.11%)
Jun 20, 2011
19.07
19.62
19.00
19.35
503,337
+0.09(+0.48%)
Jun 17, 2011
19.03
19.44
18.95
19.26
674,946
+0.44(+2.31%)
Jun 16, 2011
18.36
18.96
18.23
18.82
430,661
+0.46(+2.51%)
Jun 15, 2011
18.24
18.63
18.14
18.36
534,835
-0.17(-0.90%)
Jun 14, 2011
18.31
18.67
18.19
18.53
294,482
+0.51(+2.84%)
Jun 13, 2011
17.83
18.34
17.76
18.02
372,075
+0.30(+1.70%)
Jun 10, 2011
18.16
18.24
17.67
17.72
523,472
-0.61(-3.34%)
Jun 09, 2011
18.35
18.58
18.14
18.33
408,415
+0.07(+0.37%)
Jun 08, 2011
18.50
18.61
18.08
18.26
586,772
-0.30(-1.62%)
Jun 07, 2011
19.03
19.04
18.54
18.56
387,768
-0.24(-1.29%)
Jun 06, 2011
19.28
19.49
18.76
18.81
434,942
-0.70(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.