Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
25.99
26.06
26.06
26.06
198,519
+0.07(+0.27%)
Aug 28, 2014
26.30
26.36
25.96
25.99
187,056
-0.38(-1.45%)
Aug 27, 2014
26.70
26.77
26.34
26.38
121,165
-0.21(-0.81%)
Aug 26, 2014
26.59
26.76
26.41
26.59
167,927
+0.11(+0.43%)
Aug 25, 2014
26.84
26.96
26.45
26.48
118,847
-0.19(-0.72%)
Aug 22, 2014
26.52
26.71
26.33
26.67
180,006
+0.12(+0.46%)
Aug 21, 2014
26.29
26.57
25.99
26.55
167,955
+0.20(+0.76%)
Aug 20, 2014
26.41
26.44
26.03
26.35
139,072
-0.19(-0.72%)
Aug 19, 2014
26.27
26.70
25.99
26.54
225,159
+0.33(+1.27%)
Aug 18, 2014
25.80
26.22
25.67
26.21
258,216
+0.63(+2.46%)
Aug 15, 2014
26.07
26.07
25.33
25.58
214,404
-0.25(-0.98%)
Aug 14, 2014
25.75
25.75
25.53
25.83
138,921
+0.10(+0.41%)
Aug 13, 2014
25.66
25.87
25.59
25.73
194,573
+0.14(+0.55%)
Aug 12, 2014
25.62
25.80
25.37
25.59
187,491
-0.14(-0.54%)
Aug 11, 2014
25.80
25.91
25.52
25.73
316,160
+0.04(+0.17%)
Aug 08, 2014
25.31
25.79
25.29
25.68
261,391
+0.39(+1.55%)
Aug 07, 2014
25.47
25.47
25.05
25.29
238,151
-0.02(-0.07%)
Aug 06, 2014
25.02
25.54
24.87
25.31
359,355
+0.15(+0.59%)
Aug 05, 2014
25.01
25.46
24.91
25.16
382,351
+0.08(+0.31%)
Aug 04, 2014
25.14
25.28
24.65
25.08
375,705
+0.03(+0.14%)
Aug 01, 2014
25.56
25.67
24.93
25.05
508,784
-0.48(-1.88%)
Jul 31, 2014
25.47
25.70
25.37
25.53
516,378
-0.10(-0.41%)
Jul 30, 2014
25.54
25.76
25.19
25.63
217,294
+0.24(+0.93%)
Jul 29, 2014
25.45
25.63
25.23
25.39
341,242
-0.04(-0.17%)
Jul 28, 2014
25.82
25.82
25.28
25.44
316,291
-0.39(-1.52%)
Jul 25, 2014
26.12
26.15
25.77
25.83
214,536
-0.43(-1.63%)
Jul 24, 2014
26.38
26.62
26.21
26.26
252,313
-0.08(-0.30%)
Jul 23, 2014
26.49
26.71
26.21
26.34
210,659
-0.17(-0.66%)
Jul 22, 2014
26.25
26.58
26.01
26.51
288,640
+0.38(+1.44%)
Jul 21, 2014
26.42
26.43
25.76
26.14
257,198
-0.48(-1.80%)
Jul 18, 2014
26.06
26.74
26.01
26.62
349,060
+0.45(+1.70%)
Jul 17, 2014
26.28
26.49
26.09
26.17
254,311
-0.25(-0.96%)
Jul 16, 2014
26.56
26.62
26.17
26.42
372,342
-0.02(-0.07%)
Jul 15, 2014
26.34
26.80
26.28
26.44
277,757
+0.06(+0.23%)
Jul 14, 2014
26.41
26.59
26.28
26.38
295,502
+0.19(+0.73%)
Jul 11, 2014
26.12
26.39
26.05
26.19
187,726
+0.00(+0.00%)
Jul 10, 2014
25.90
26.32
25.62
26.19
549,550
-0.15(-0.56%)
Jul 09, 2014
26.24
26.52
26.12
26.34
395,797
+0.09(+0.33%)
Jul 08, 2014
26.64
26.64
26.15
26.25
446,929
-0.42(-1.57%)
Jul 07, 2014
27.09
27.16
26.63
26.67
171,488
-0.52(-1.89%)
Jul 03, 2014
26.73
27.18
27.18
27.18
141,243
+0.50(+1.86%)
Jul 02, 2014
26.85
27.04
26.63
26.69
228,745
-0.22(-0.81%)
Jul 01, 2014
26.56
27.26
26.32
26.90
632,588
+0.51(+1.92%)
Jun 30, 2014
26.81
26.81
26.31
26.40
513,292
-0.39(-1.47%)
Jun 27, 2014
26.40
26.90
25.86
26.79
860,678
+0.86(+3.30%)
Jun 26, 2014
26.08
26.67
25.32
25.94
1,232,659
-1.72(-6.22%)
Jun 25, 2014
27.11
27.77
27.11
27.66
527,637
+0.36(+1.31%)
Jun 24, 2014
27.64
28.09
27.17
27.30
435,165
-0.46(-1.67%)
Jun 23, 2014
28.04
28.04
27.57
27.76
262,313
-0.18(-0.66%)
Jun 20, 2014
27.79
28.14
27.54
27.94
469,391
+0.34(+1.23%)
Jun 19, 2014
27.32
27.66
27.28
27.60
298,308
+0.32(+1.18%)
Jun 18, 2014
27.21
27.89
26.92
27.28
453,466
+0.05(+0.19%)
Jun 17, 2014
27.11
27.54
26.83
27.23
540,827
+0.03(+0.13%)
Jun 16, 2014
27.41
27.58
26.98
27.19
346,843
-0.24(-0.89%)
Jun 13, 2014
27.85
27.85
27.25
27.44
215,729
-0.28(-1.01%)
Jun 12, 2014
27.77
28.11
27.45
27.72
264,482
-0.10(-0.38%)
Jun 11, 2014
27.89
28.08
27.70
27.82
388,655
-0.17(-0.62%)
Jun 10, 2014
28.10
28.26
27.82
28.00
253,086
+0.01(+0.03%)
Jun 06, 2014
28.04
28.56
27.82
27.99
496,809
+0.73(+2.69%)
Jun 05, 2014
26.74
27.34
26.35
27.25
238,241
+0.63(+2.36%)
Jun 04, 2014
26.63
26.90
26.30
26.63
211,149
-0.16(-0.59%)
Jun 03, 2014
27.32
27.50
26.69
26.78
217,575
-0.61(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.