Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
24.10
24.52
24.01
24.25
423,288
+0.11(+0.44%)
Aug 28, 2015
24.09
24.60
23.96
24.14
524,071
+0.00(+0.00%)
Aug 27, 2015
24.20
24.31
23.74
24.14
682,706
+0.16(+0.67%)
Aug 26, 2015
24.36
24.40
23.50
23.98
544,763
+0.19(+0.78%)
Aug 25, 2015
24.81
24.81
23.77
23.79
862,171
-0.48(-1.98%)
Aug 24, 2015
24.08
25.06
23.60
24.27
461,014
-0.81(-3.23%)
Aug 21, 2015
24.95
25.42
25.32
25.08
314,314
-0.24(-0.95%)
Aug 20, 2015
25.80
25.81
25.32
25.32
276,236
-0.74(-2.83%)
Aug 19, 2015
26.11
26.25
25.82
26.06
228,594
-0.24(-0.91%)
Aug 18, 2015
26.20
26.45
26.04
26.30
388,005
+0.12(+0.44%)
Aug 17, 2015
25.33
26.23
25.23
26.19
441,522
+0.80(+3.15%)
Aug 14, 2015
25.18
25.54
25.18
25.39
239,833
+0.09(+0.35%)
Aug 13, 2015
25.38
25.55
25.28
25.30
366,862
-0.06(-0.25%)
Aug 12, 2015
25.16
25.47
25.09
25.36
410,801
-0.03(-0.11%)
Aug 11, 2015
25.16
25.47
25.14
25.39
286,933
-0.01(-0.04%)
Aug 10, 2015
25.00
25.51
24.97
25.39
516,205
+0.57(+2.29%)
Aug 07, 2015
24.70
24.97
24.58
24.82
306,812
+0.04(+0.14%)
Aug 06, 2015
24.90
24.98
24.67
24.79
708,942
-0.08(-0.32%)
Aug 05, 2015
24.90
25.16
24.78
24.87
307,489
-0.02(-0.07%)
Aug 04, 2015
24.90
24.95
24.70
24.89
245,107
+0.01(+0.04%)
Aug 03, 2015
24.93
25.00
24.62
24.88
252,873
-0.06(-0.25%)
Jul 31, 2015
25.08
25.13
24.85
24.94
451,623
-0.12(-0.50%)
Jul 30, 2015
25.06
25.19
24.98
25.06
352,147
-0.17(-0.67%)
Jul 29, 2015
24.70
25.34
24.64
25.23
252,888
+0.48(+1.94%)
Jul 28, 2015
24.82
24.91
24.38
24.75
312,162
+0.10(+0.40%)
Jul 27, 2015
24.70
24.74
24.46
24.66
274,397
-0.20(-0.79%)
Jul 24, 2015
25.19
25.34
24.74
24.85
354,364
-0.42(-1.65%)
Jul 23, 2015
25.63
25.86
25.22
25.27
257,656
-0.32(-1.25%)
Jul 22, 2015
25.48
25.71
25.44
25.59
168,542
+0.05(+0.21%)
Jul 21, 2015
25.79
26.08
25.50
25.54
283,084
-0.47(-1.81%)
Jul 20, 2015
26.08
26.11
25.82
26.01
317,439
-0.01(-0.03%)
Jul 17, 2015
26.13
26.26
25.76
26.02
427,214
-0.21(-0.81%)
Jul 16, 2015
26.22
26.36
26.13
26.23
462,216
+0.04(+0.17%)
Jul 15, 2015
26.05
26.20
25.97
26.19
500,824
+0.17(+0.65%)
Jul 14, 2015
25.81
26.08
25.72
26.02
209,354
+0.20(+0.76%)
Jul 13, 2015
25.66
25.89
25.56
25.82
291,986
+0.26(+1.01%)
Jul 10, 2015
25.58
25.71
25.47
25.56
392,218
+0.28(+1.09%)
Jul 09, 2015
25.23
25.45
24.86
25.29
364,162
+0.36(+1.43%)
Jul 08, 2015
25.10
25.26
24.79
24.93
401,999
-0.43(-1.68%)
Jul 07, 2015
25.43
25.56
24.86
25.36
465,604
-0.02(-0.07%)
Jul 06, 2015
25.17
25.42
24.98
25.38
519,014
+0.04(+0.18%)
Jul 02, 2015
25.95
25.33
25.33
25.33
292,763
-0.56(-2.16%)
Jul 01, 2015
25.89
26.12
25.70
25.89
412,547
+0.16(+0.62%)
Jun 30, 2015
26.04
26.26
25.48
25.73
909,355
-0.82(-3.08%)
Jun 29, 2015
26.84
27.20
26.49
26.55
398,370
-0.58(-2.13%)
Jun 26, 2015
26.87
27.38
26.76
27.13
1,059,784
+0.18(+0.66%)
Jun 25, 2015
28.26
28.44
26.85
26.95
2,505,125
+0.28(+1.07%)
Jun 24, 2015
26.33
26.72
26.33
26.67
1,273,529
+0.20(+0.77%)
Jun 23, 2015
26.19
26.52
26.16
26.46
329,017
+0.32(+1.22%)
Jun 22, 2015
25.93
26.22
25.87
26.14
400,998
+0.28(+1.10%)
Jun 19, 2015
26.04
26.21
25.86
25.86
784,592
-0.27(-1.02%)
Jun 18, 2015
25.71
26.27
25.70
26.12
450,558
+0.43(+1.66%)
Jun 17, 2015
25.91
25.98
25.65
25.70
233,363
-0.05(-0.21%)
Jun 16, 2015
25.46
25.86
25.41
25.75
344,537
+0.35(+1.37%)
Jun 15, 2015
25.74
25.74
25.19
25.40
289,308
-0.57(-2.19%)
Jun 12, 2015
25.95
26.09
25.79
25.97
167,126
+0.03(+0.10%)
Jun 11, 2015
25.95
26.11
25.66
25.95
384,908
+0.03(+0.10%)
Jun 10, 2015
25.41
25.98
25.32
25.92
297,363
+0.65(+2.57%)
Jun 09, 2015
25.12
25.30
24.98
25.27
199,000
+0.08(+0.32%)
Jun 08, 2015
25.17
25.26
24.99
25.19
203,573
-0.08(-0.32%)
Jun 05, 2015
24.98
25.28
24.91
25.27
185,779
+0.30(+1.21%)
Jun 04, 2015
25.06
25.21
24.92
24.97
186,511
-0.30(-1.20%)
Jun 03, 2015
24.98
25.34
24.89
25.27
338,415
+0.30(+1.21%)
Jun 02, 2015
24.90
25.23
24.53
24.97
234,022
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.