Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
31.47
31.75
31.28
31.37
303,391
-0.09(-0.30%)
Aug 30, 2017
31.42
31.47
31.09
31.47
229,406
+0.12(+0.39%)
Aug 29, 2017
31.11
31.34
30.74
31.34
337,320
+0.19(+0.60%)
Aug 28, 2017
30.97
31.30
30.88
31.16
235,856
+0.23(+0.75%)
Aug 25, 2017
30.83
31.04
30.79
30.93
228,050
+0.28(+0.91%)
Aug 24, 2017
30.97
30.97
30.44
30.65
400,890
-0.14(-0.45%)
Aug 23, 2017
30.37
31.09
30.28
30.79
447,173
+0.32(+1.07%)
Aug 22, 2017
30.32
30.46
30.09
30.46
322,179
+0.23(+0.77%)
Aug 21, 2017
30.60
30.65
30.23
30.23
332,387
-0.37(-1.21%)
Aug 18, 2017
30.42
30.65
30.37
30.60
458,756
+0.00(+0.00%)
Aug 17, 2017
30.65
31.07
30.42
30.60
575,197
-0.09(-0.30%)
Aug 16, 2017
30.51
30.93
30.37
30.70
353,259
+0.37(+1.22%)
Aug 15, 2017
30.74
30.88
30.14
30.32
434,915
-0.37(-1.21%)
Aug 14, 2017
30.60
31.02
30.51
30.70
366,611
+0.28(+0.91%)
Aug 11, 2017
30.37
30.60
30.14
30.42
432,880
+0.19(+0.61%)
Aug 10, 2017
30.56
30.65
30.18
30.23
399,727
-0.37(-1.21%)
Aug 09, 2017
31.07
31.07
30.23
30.60
392,352
-0.51(-1.64%)
Aug 08, 2017
30.93
31.20
30.76
31.11
460,793
+0.23(+0.75%)
Aug 07, 2017
31.34
31.39
30.60
30.88
415,275
-0.46(-1.48%)
Aug 04, 2017
30.88
31.44
30.88
31.34
440,921
+0.56(+1.81%)
Aug 03, 2017
30.79
31.04
30.63
30.79
584,900
+0.05(+0.15%)
Aug 02, 2017
31.07
31.27
30.58
30.74
265,421
-0.28(-0.90%)
Aug 01, 2017
31.34
31.41
30.93
31.02
301,774
-0.21(-0.67%)
Jul 31, 2017
31.34
30.74
31.23
532,385
+0.26(+0.82%)
Jul 28, 2017
31.30
31.34
30.72
30.97
286,036
-0.42(-1.33%)
Jul 27, 2017
30.97
31.48
30.93
31.39
551,286
+0.51(+1.65%)
Jul 26, 2017
31.07
31.30
30.79
30.88
409,123
-0.19(-0.60%)
Jul 25, 2017
31.39
31.44
30.74
31.07
596,566
-0.28(-0.89%)
Jul 24, 2017
31.48
31.48
30.93
31.34
269,937
+0.05(+0.15%)
Jul 21, 2017
31.85
31.90
31.23
31.30
404,471
-0.37(-1.17%)
Jul 20, 2017
31.16
31.72
31.07
31.67
388,700
+0.51(+1.64%)
Jul 19, 2017
31.30
31.48
31.07
31.16
817,254
-0.14(-0.44%)
Jul 18, 2017
31.39
31.72
30.88
31.30
536,631
-0.19(-0.59%)
Jul 17, 2017
31.81
31.99
31.37
31.48
319,581
-0.28(-0.88%)
Jul 14, 2017
31.95
32.09
31.62
31.76
352,809
-0.09(-0.29%)
Jul 13, 2017
31.30
31.95
31.25
31.85
643,990
+0.60(+1.93%)
Jul 12, 2017
30.93
31.95
30.88
31.25
782,562
+0.46(+1.51%)
Jul 11, 2017
31.34
31.53
30.79
30.79
712,867
-0.37(-1.19%)
Jul 10, 2017
31.62
31.99
31.14
31.16
763,596
-0.46(-1.47%)
Jul 07, 2017
31.07
32.13
31.04
31.62
802,517
+0.65(+2.10%)
Jul 06, 2017
30.60
32.74
30.28
30.97
2,175,801
+2.36(+8.27%)
Jul 05, 2017
28.33
28.75
27.73
28.61
1,410,037
+0.28(+0.98%)
Jul 03, 2017
28.28
28.61
28.19
28.33
198,453
+0.14(+0.49%)
Jun 30, 2017
28.24
28.52
28.14
28.19
338,681
+0.05(+0.16%)
Jun 29, 2017
28.61
28.70
27.98
28.14
407,942
-0.37(-1.30%)
Jun 28, 2017
28.28
28.70
28.19
28.52
473,974
+0.42(+1.49%)
Jun 27, 2017
27.31
28.33
27.12
28.10
802,118
+0.74(+2.71%)
Jun 26, 2017
27.40
27.77
27.24
27.36
496,341
+0.09(+0.34%)
Jun 23, 2017
27.77
27.77
27.17
27.26
859,381
-0.46(-1.67%)
Jun 22, 2017
27.82
27.96
27.22
27.73
759,647
-0.60(-2.13%)
Jun 21, 2017
28.61
28.65
28.19
28.33
262,265
-0.14(-0.49%)
Jun 20, 2017
28.75
29.12
28.38
28.47
209,642
-0.32(-1.13%)
Jun 19, 2017
28.79
28.98
28.54
28.79
415,997
+0.09(+0.32%)
Jun 16, 2017
28.65
28.84
28.23
28.70
590,803
-0.28(-0.96%)
Jun 15, 2017
29.07
29.26
28.72
28.98
266,983
-0.28(-0.95%)
Jun 14, 2017
29.54
29.67
29.21
29.26
341,281
-0.23(-0.79%)
Jun 13, 2017
29.77
29.86
29.40
29.49
350,537
-0.23(-0.78%)
Jun 12, 2017
29.77
30.51
29.63
29.72
398,966
+0.05(+0.16%)
Jun 09, 2017
29.95
30.09
28.89
29.67
371,464
-0.56(-1.84%)
Jun 08, 2017
29.86
30.60
29.77
30.23
265,428
+0.42(+1.40%)
Jun 07, 2017
29.91
30.23
29.67
29.81
279,278
-0.23(-0.77%)
Jun 06, 2017
29.54
30.32
29.35
30.05
336,229
+0.28(+0.93%)
Jun 05, 2017
30.37
30.42
29.77
29.77
240,887
-0.56(-1.84%)
Jun 02, 2017
30.23
31.30
30.23
30.32
323,551
+0.05(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.