Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
36.45
36.45
36.45
0
-0.10(-0.26%)
Aug 30, 2018
36.69
36.78
36.07
36.54
183,126
-0.15(-0.40%)
Aug 29, 2018
36.59
36.90
36.59
36.69
283,294
+0.09(+0.26%)
Aug 28, 2018
36.59
36.83
36.50
36.59
256,908
+0.00(+0.00%)
Aug 27, 2018
36.36
36.74
36.36
36.59
236,488
+0.24(+0.65%)
Aug 24, 2018
35.93
36.48
35.88
36.36
151,773
+0.62(+1.72%)
Aug 23, 2018
36.17
36.40
35.74
35.74
204,330
-0.38(-1.05%)
Aug 22, 2018
36.50
36.64
35.79
36.12
217,769
-0.33(-0.91%)
Aug 21, 2018
35.69
36.69
35.69
36.45
316,853
+0.76(+2.12%)
Aug 20, 2018
35.27
35.74
35.08
35.69
496,709
+0.38(+1.07%)
Aug 17, 2018
35.27
35.48
35.10
35.32
313,052
-0.05(-0.13%)
Aug 16, 2018
35.27
35.60
35.17
35.36
229,849
+0.24(+0.67%)
Aug 15, 2018
35.79
35.79
35.03
35.13
210,156
-0.71(-1.98%)
Aug 14, 2018
35.79
36.22
35.69
35.84
199,970
+0.19(+0.53%)
Aug 13, 2018
35.93
36.26
35.56
35.65
167,110
-0.28(-0.79%)
Aug 10, 2018
35.79
36.36
35.69
35.93
163,074
+0.09(+0.26%)
Aug 09, 2018
36.17
36.36
35.74
35.84
289,873
-0.19(-0.53%)
Aug 08, 2018
36.03
36.36
35.88
36.03
264,051
+0.00(+0.00%)
Aug 07, 2018
35.55
36.45
35.55
36.03
395,143
+0.66(+1.87%)
Aug 06, 2018
35.55
36.00
35.13
35.36
309,159
-0.14(-0.40%)
Aug 03, 2018
35.79
36.31
35.37
35.51
211,342
-0.24(-0.66%)
Aug 02, 2018
35.93
36.03
35.41
35.74
576,145
-0.19(-0.53%)
Aug 01, 2018
35.84
35.98
34.43
35.93
486,363
+0.09(+0.26%)
Jul 31, 2018
35.41
36.64
35.32
35.84
558,432
+0.47(+1.34%)
Jul 30, 2018
34.98
35.69
34.98
35.36
263,218
+0.43(+1.22%)
Jul 27, 2018
35.93
35.93
34.91
34.94
266,158
-0.85(-2.38%)
Jul 26, 2018
35.84
36.26
35.37
35.79
249,323
-0.14(-0.40%)
Jul 25, 2018
36.36
36.40
35.84
35.93
258,853
-0.28(-0.78%)
Jul 24, 2018
36.07
36.40
35.93
36.22
638,501
+0.28(+0.79%)
Jul 23, 2018
36.12
36.45
35.88
35.93
356,250
-0.38(-1.04%)
Jul 20, 2018
36.43
35.88
36.31
402,670
+0.24(+0.66%)
Jul 19, 2018
36.07
36.26
35.93
36.07
594,352
+0.09(+0.26%)
Jul 18, 2018
36.26
36.26
35.60
35.98
505,369
-0.47(-1.30%)
Jul 17, 2018
36.22
36.66
36.19
36.45
436,256
+0.19(+0.52%)
Jul 16, 2018
36.69
36.83
36.12
36.26
385,370
-0.43(-1.16%)
Jul 13, 2018
36.22
36.97
36.22
36.69
561,539
+0.33(+0.91%)
Jul 12, 2018
36.45
36.83
35.95
36.36
390,627
+0.14(+0.39%)
Jul 11, 2018
35.74
36.43
35.60
36.22
454,973
+0.43(+1.19%)
Jul 10, 2018
36.03
36.17
35.18
35.79
554,103
-0.28(-0.79%)
Jul 09, 2018
36.59
36.59
35.95
36.07
473,585
-0.19(-0.52%)
Jul 06, 2018
36.40
36.97
35.88
36.26
653,321
-0.43(-1.16%)
Jul 05, 2018
37.11
36.07
36.69
1,086,060
+0.62(+1.71%)
Jul 03, 2018
36.07
36.07
36.07
0
+3.46(+10.59%)
Jul 02, 2018
32.10
32.71
31.48
32.62
1,348,333
+0.52(+1.62%)
Jun 29, 2018
32.29
32.62
32.00
32.10
367,314
+0.00(+0.00%)
Jun 28, 2018
32.10
32.33
31.91
32.10
270,523
-0.14(-0.44%)
Jun 27, 2018
33.14
33.23
32.14
32.24
221,353
-0.85(-2.58%)
Jun 26, 2018
32.52
33.14
32.38
33.09
312,099
+0.66(+2.04%)
Jun 25, 2018
33.19
33.19
32.24
32.43
356,929
-0.80(-2.42%)
Jun 22, 2018
33.47
33.75
32.95
33.23
687,755
-0.09(-0.28%)
Jun 21, 2018
34.70
34.70
33.23
33.33
538,580
-1.23(-3.56%)
Jun 20, 2018
34.70
34.89
34.32
34.56
331,782
-0.09(-0.27%)
Jun 19, 2018
33.99
34.87
33.71
34.65
384,563
+0.38(+1.10%)
Jun 18, 2018
33.56
34.46
33.49
34.27
406,671
+0.52(+1.54%)
Jun 15, 2018
33.94
33.04
33.75
596,707
+0.71(+2.15%)
Jun 14, 2018
33.33
33.61
32.85
33.04
318,393
-0.09(-0.29%)
Jun 13, 2018
33.52
33.54
31.39
33.14
379,929
-0.33(-0.99%)
Jun 12, 2018
33.14
33.54
32.95
33.47
352,325
+0.28(+0.86%)
Jun 11, 2018
32.66
33.23
32.57
33.19
236,357
+0.47(+1.45%)
Jun 08, 2018
32.81
32.90
32.33
32.71
313,666
+0.38(+1.17%)
Jun 07, 2018
31.81
32.66
31.81
32.33
279,269
+0.66(+2.09%)
Jun 06, 2018
31.81
32.05
31.48
31.67
239,838
-0.14(-0.45%)
Jun 05, 2018
31.39
31.81
31.13
31.81
153,034
+0.47(+1.51%)
Jun 04, 2018
31.24
31.43
31.01
31.34
173,120
+0.24(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.