Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
15.88
+0.54 (+3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.305
7.462
7.289
7.454
233,107
+0.16(+2.15%)
Aug 28, 2015
7.148
7.329
6.999
7.297
123,914
+0.10(+1.42%)
Aug 27, 2015
7.226
7.391
7.132
7.195
189,994
+0.03(+0.44%)
Aug 26, 2015
7.046
7.164
6.897
7.164
145,975
+0.28(+4.10%)
Aug 25, 2015
7.109
7.179
6.850
6.882
187,302
-0.04(-0.57%)
Aug 24, 2015
7.046
7.234
6.882
6.921
173,462
-0.21(-2.96%)
Aug 21, 2015
6.843
7.148
6.843
7.132
167,429
+0.11(+1.56%)
Aug 20, 2015
7.093
7.414
6.764
7.023
83,392
+0.09(+1.36%)
Aug 19, 2015
7.023
7.038
6.882
6.929
55,290
-0.16(-2.21%)
Aug 18, 2015
7.187
7.187
7.032
7.085
69,661
-0.16(-2.16%)
Aug 17, 2015
7.438
7.508
7.062
7.242
77,967
-0.22(-2.94%)
Aug 14, 2015
7.211
7.532
6.952
7.461
194,525
+0.20(+2.80%)
Aug 13, 2015
7.117
7.359
6.850
7.258
285,296
+0.19(+2.66%)
Aug 12, 2015
6.780
7.117
6.670
7.070
159,350
+0.29(+4.27%)
Aug 11, 2015
7.602
7.645
6.659
6.780
508,665
-0.86(-11.27%)
Aug 10, 2015
7.602
7.774
7.602
7.641
103,379
+0.00(+0.00%)
Aug 07, 2015
7.704
7.813
7.625
7.641
83,386
-0.12(-1.51%)
Aug 06, 2015
7.610
7.829
7.571
7.759
122,887
+0.19(+2.48%)
Aug 05, 2015
7.680
7.884
7.555
7.571
139,106
-0.09(-1.12%)
Aug 04, 2015
7.657
7.829
7.571
7.657
97,174
-0.02(-0.31%)
Aug 03, 2015
7.688
7.798
7.524
7.680
166,328
-0.12(-1.51%)
Jul 31, 2015
7.610
7.829
7.273
7.798
157,475
+0.14(+1.84%)
Jul 30, 2015
7.532
7.704
7.461
7.657
79,304
+0.07(+0.93%)
Jul 29, 2015
7.665
7.766
7.563
7.586
51,393
-0.11(-1.42%)
Jul 28, 2015
7.727
7.892
7.532
7.696
122,587
-0.02(-0.30%)
Jul 27, 2015
7.806
7.915
7.477
7.719
202,922
-0.21(-2.67%)
Jul 24, 2015
8.095
8.119
7.931
7.931
155,310
-0.20(-2.50%)
Jul 23, 2015
8.205
8.205
8.072
8.134
183,225
-0.03(-0.38%)
Jul 22, 2015
8.142
8.205
8.127
8.166
214,995
+0.03(+0.39%)
Jul 21, 2015
8.174
8.181
8.087
8.134
166,016
+0.03(+0.39%)
Jul 20, 2015
7.915
8.205
7.884
8.103
276,068
+0.28(+3.60%)
Jul 17, 2015
7.790
7.868
7.759
7.821
427,191
+0.05(+0.71%)
Jul 16, 2015
7.900
7.900
7.696
7.766
209,130
-0.05(-0.70%)
Jul 15, 2015
7.759
8.017
7.712
7.821
217,852
+0.12(+1.52%)
Jul 14, 2015
7.696
7.735
7.571
7.704
189,501
+0.02(+0.31%)
Jul 13, 2015
7.281
7.696
7.281
7.680
168,467
+0.47(+6.51%)
Jul 10, 2015
7.203
7.336
7.203
7.211
205,616
+0.08(+1.10%)
Jul 09, 2015
7.250
7.340
7.132
7.132
245,206
-0.04(-0.55%)
Jul 08, 2015
7.140
7.359
7.140
7.171
534,237
-0.01(-0.11%)
Jul 07, 2015
7.148
7.250
7.124
7.179
66,816
+0.02(+0.22%)
Jul 06, 2015
7.093
7.195
6.984
7.164
122,228
-0.01(-0.11%)
Jul 02, 2015
7.359
7.171
7.171
7.171
61,054
-0.18(-2.45%)
Jul 01, 2015
7.344
7.351
7.250
7.351
172,966
+0.04(+0.54%)
Jun 30, 2015
7.320
7.375
7.304
7.312
188,163
+0.03(+0.43%)
Jun 29, 2015
7.164
7.383
7.038
7.281
194,111
+0.01(+0.11%)
Jun 26, 2015
7.297
7.375
7.117
7.273
312,851
-0.06(-0.85%)
Jun 25, 2015
7.461
7.461
7.179
7.336
136,494
-0.13(-1.68%)
Jun 24, 2015
7.453
7.508
7.438
7.461
102,387
-0.03(-0.42%)
Jun 23, 2015
7.532
7.602
7.461
7.492
160,858
-0.05(-0.73%)
Jun 22, 2015
7.555
7.719
7.383
7.547
177,666
-0.02(-0.21%)
Jun 19, 2015
7.602
7.633
7.532
7.563
111,691
-0.06(-0.82%)
Jun 18, 2015
7.516
7.690
7.485
7.625
87,613
+0.13(+1.67%)
Jun 17, 2015
7.367
7.532
7.367
7.500
112,146
-0.04(-0.52%)
Jun 16, 2015
7.500
7.579
7.469
7.539
79,404
+0.05(+0.73%)
Jun 15, 2015
7.579
7.579
7.375
7.485
135,468
-0.03(-0.42%)
Jun 12, 2015
7.461
7.853
7.445
7.516
117,279
+0.05(+0.73%)
Jun 11, 2015
7.500
7.547
7.374
7.461
96,135
-0.05(-0.73%)
Jun 10, 2015
7.477
7.594
7.438
7.516
180,112
+0.08(+1.05%)
Jun 09, 2015
7.438
7.532
7.344
7.438
178,582
-0.02(-0.31%)
Jun 08, 2015
7.704
7.743
7.445
7.461
122,993
-0.23(-2.95%)
Jun 05, 2015
7.672
7.672
7.594
7.688
86,741
-0.01(-0.10%)
Jun 04, 2015
7.719
7.841
7.649
7.696
124,002
-0.13(-1.70%)
Jun 03, 2015
7.813
8.017
7.719
7.829
292,557
+0.03(+0.40%)
Jun 02, 2015
7.665
7.813
7.665
7.798
545,550
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.