Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.48	23.65	23.65	23.65	52,657	+0.20(+0.86%)
Aug 28, 2014	23.31	23.58	23.28	23.45	49,046	-0.03(-0.14%)
Aug 27, 2014	23.68	23.74	23.68	23.48	37,583	-0.10(-0.43%)
Aug 26, 2014	23.38	23.58	23.38	23.58	77,958	+0.27(+1.16%)
Aug 25, 2014	23.25	23.45	23.04	23.31	50,607	+0.10(+0.44%)
Aug 22, 2014	23.28	23.31	23.28	23.21	41,395	-0.10(-0.43%)
Aug 21, 2014	22.98	23.35	22.67	23.31	53,766	+0.40(+1.76%)
Aug 20, 2014	23.01	23.18	23.01	22.91	34,110	-0.27(-1.16%)
Aug 19, 2014	23.25	23.41	23.08	23.18	45,253	-0.13(-0.58%)
Aug 18, 2014	23.21	23.41	23.01	23.31	64,912	+0.37(+1.62%)
Aug 15, 2014	23.38	23.38	22.71	22.94	111,801	-0.20(-0.87%)
Aug 14, 2014	22.74	23.14	22.64	23.14	77,684	+0.34(+1.48%)
Aug 13, 2014	22.74	22.91	22.67	22.81	50,329	+0.17(+0.74%)
Aug 12, 2014	22.57	22.71	22.54	22.64	47,567	-0.07(-0.30%)
Aug 11, 2014	22.57	22.81	22.30	22.71	54,484	+0.27(+1.20%)
Aug 08, 2014	22.20	22.44	22.10	22.44	74,757	+0.20(+0.91%)
Aug 07, 2014	22.50	22.50	22.10	22.23	48,287	-0.27(-1.20%)
Aug 06, 2014	22.13	22.54	22.04	22.50	44,651	+0.27(+1.21%)
Aug 05, 2014	22.13	22.47	22.03	22.23	46,227	-0.10(-0.45%)
Aug 04, 2014	22.30	22.40	21.93	22.34	50,940	+0.20(+0.91%)
Aug 01, 2014	22.23	22.54	21.93	22.13	61,084	-0.07(-0.30%)
Jul 31, 2014	22.50	22.71	22.17	22.20	142,023	-0.57(-2.51%)
Jul 30, 2014	22.91	23.04	22.57	22.77	70,004	+0.07(+0.30%)
Jul 29, 2014	23.04	23.18	22.67	22.71	68,417	-0.24(-1.03%)
Jul 28, 2014	23.14	23.18	22.77	22.94	90,278	-0.10(-0.44%)
Jul 25, 2014	22.77	23.21	22.77	23.04	104,988	+0.07(+0.29%)
Jul 24, 2014	22.91	23.08	22.74	22.98	113,945	+0.03(+0.15%)
Jul 23, 2014	22.50	22.98	22.37	22.94	129,736	+0.57(+2.56%)
Jul 22, 2014	22.40	22.67	22.03	22.37	81,907	+0.34(+1.53%)
Jul 21, 2014	22.10	22.20	21.90	22.03	92,335	-0.20(-0.91%)
Jul 18, 2014	21.83	22.27	21.80	22.23	167,106	+0.34(+1.54%)
Jul 17, 2014	21.97	22.03	21.83	21.90	132,293	-0.13(-0.61%)
Jul 16, 2014	22.00	22.07	21.66	22.03	121,122	+0.13(+0.62%)
Jul 15, 2014	21.97	22.00	21.70	21.90	84,750	+0.00(+0.00%)
Jul 14, 2014	22.13	22.20	21.86	21.90	43,228	+0.03(+0.15%)
Jul 11, 2014	22.07	22.09	21.83	21.86	48,274	-0.20(-0.92%)
Jul 10, 2014	21.97	22.27	21.93	22.07	64,273	-0.27(-1.21%)
Jul 09, 2014	22.50	22.74	22.34	22.34	60,386	-0.07(-0.30%)
Jul 08, 2014	22.50	22.88	22.27	22.40	70,930	-0.20(-0.89%)
Jul 07, 2014	22.71	22.71	22.44	22.61	79,930	-0.27(-1.18%)
Jul 03, 2014	22.64	22.88	22.88	22.88	39,597	+0.30(+1.34%)
Jul 02, 2014	22.94	22.94	22.50	22.57	90,496	-0.27(-1.18%)
Jul 01, 2014	22.47	23.25	22.37	22.84	178,144	+0.34(+1.50%)
Jun 30, 2014	22.44	22.57	22.23	22.50	72,556	-0.07(-0.30%)
Jun 27, 2014	22.13	22.57	21.97	22.57	209,159	+0.24(+1.06%)
Jun 26, 2014	22.37	22.47	22.00	22.34	56,418	+0.07(+0.30%)
Jun 25, 2014	21.83	22.34	21.83	22.27	78,168	+0.24(+1.07%)
Jun 24, 2014	21.93	22.47	21.93	22.03	115,388	-0.03(-0.15%)
Jun 23, 2014	22.54	22.61	22.00	22.07	75,181	-0.51(-2.24%)
Jun 20, 2014	22.00	22.57	21.76	22.57	384,808	+0.67(+3.08%)
Jun 19, 2014	21.90	21.97	21.73	21.90	39,659	+0.00(+0.00%)
Jun 18, 2014	21.97	22.03	21.80	21.90	62,951	-0.10(-0.46%)
Jun 17, 2014	21.76	22.10	21.76	22.00	83,717	+0.34(+1.56%)
Jun 16, 2014	21.97	21.97	21.49	21.66	78,779	-0.27(-1.23%)
Jun 13, 2014	22.13	22.23	21.83	21.93	75,162	-0.07(-0.31%)
Jun 12, 2014	22.03	22.23	21.83	22.00	63,326	-0.13(-0.61%)
Jun 11, 2014	22.37	22.53	22.07	22.13	44,632	-0.40(-1.79%)
Jun 10, 2014	22.47	22.57	22.23	22.54	70,202	+0.17(+0.75%)
Jun 06, 2014	22.20	22.40	22.00	22.37	111,404	+0.34(+1.53%)
Jun 05, 2014	21.39	22.07	21.36	22.03	84,736	+0.64(+2.99%)
Jun 04, 2014	21.29	21.59	21.29	21.39	83,476	-0.12(-0.54%)
Jun 03, 2014	21.51	21.78	21.31	21.51	69,930	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.