Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.320
7.320
7.320
0
+0.01(+0.14%)
Aug 29, 2013
7.350
7.400
7.200
7.310
19,469
-0.10(-1.35%)
Aug 28, 2013
7.310
7.410
7.280
7.410
32,843
+0.02(+0.27%)
Aug 27, 2013
7.490
7.490
7.250
7.390
47,868
-0.16(-2.12%)
Aug 26, 2013
7.700
7.740
7.540
7.550
53,571
-0.11(-1.44%)
Aug 23, 2013
7.600
7.740
7.560
7.660
50,493
+0.05(+0.66%)
Aug 22, 2013
7.460
7.610
7.460
7.610
54,797
+0.15(+2.01%)
Aug 21, 2013
7.410
7.540
7.340
7.460
88,810
+0.06(+0.81%)
Aug 20, 2013
7.300
7.415
7.280
7.400
59,056
+0.06(+0.82%)
Aug 19, 2013
7.260
7.350
7.170
7.340
49,278
-0.06(-0.81%)
Aug 16, 2013
7.400
7.430
7.300
7.400
80,432
+0.10(+1.37%)
Aug 15, 2013
6.860
7.340
6.860
7.300
137,296
+0.37(+5.34%)
Aug 14, 2013
6.730
6.980
6.730
6.930
148,133
+0.22(+3.28%)
Aug 13, 2013
6.630
6.710
6.630
6.710
31,072
+0.08(+1.21%)
Aug 12, 2013
6.460
6.670
6.460
6.630
110,202
+0.17(+2.63%)
Aug 09, 2013
6.420
6.460
6.370
6.460
31,835
+0.02(+0.31%)
Aug 08, 2013
6.420
6.440
6.390
6.440
25,751
+0.03(+0.47%)
Aug 07, 2013
6.360
6.430
6.350
6.410
61,687
+0.06(+0.94%)
Aug 06, 2013
6.305
6.360
6.260
6.350
50,036
+0.09(+1.44%)
Aug 02, 2013
6.260
6.260
6.260
0
+0.00(+0.00%)
Aug 01, 2013
6.320
6.340
6.260
6.260
33,413
-0.04(-0.63%)
Jul 31, 2013
6.270
6.330
6.270
6.300
31,288
+0.01(+0.16%)
Jul 30, 2013
6.270
6.290
6.250
6.290
30,061
+0.03(+0.48%)
Jul 29, 2013
6.230
6.270
6.210
6.260
45,932
+0.01(+0.16%)
Jul 26, 2013
6.170
6.320
6.170
6.250
68,660
+0.07(+1.13%)
Jul 25, 2013
6.200
6.200
6.130
6.180
72,959
-0.07(-1.12%)
Jul 24, 2013
6.320
6.350
6.210
6.250
47,368
-0.09(-1.42%)
Jul 23, 2013
6.340
6.400
6.320
6.340
33,374
+0.00(+0.00%)
Jul 22, 2013
6.280
6.350
6.240
6.340
33,512
+0.07(+1.12%)
Jul 19, 2013
6.300
6.310
6.260
6.270
48,225
-0.06(-0.95%)
Jul 18, 2013
6.390
6.400
6.280
6.330
35,401
-0.06(-0.94%)
Jul 17, 2013
6.220
6.430
6.210
6.390
86,354
+0.08(+1.27%)
Jul 16, 2013
6.450
6.460
6.290
6.310
79,491
-0.15(-2.32%)
Jul 15, 2013
6.520
6.540
6.460
6.460
38,520
-0.09(-1.37%)
Jul 12, 2013
6.530
6.580
6.500
6.550
50,649
+0.06(+0.92%)
Jul 11, 2013
6.550
6.550
6.460
6.490
71,350
+0.06(+0.93%)
Jul 10, 2013
6.480
6.570
6.410
6.430
133,510
-0.07(-1.08%)
Jul 09, 2013
6.420
6.540
6.420
6.500
244,936
+0.05(+0.78%)
Jul 08, 2013
6.440
6.490
6.420
6.450
45,405
+0.04(+0.62%)
Jul 05, 2013
6.300
6.440
6.300
6.410
30,421
+0.08(+1.26%)
Jul 04, 2013
6.310
6.390
6.300
6.330
36,661
+0.02(+0.32%)
Jul 03, 2013
6.320
6.450
6.310
6.310
50,591
-0.01(-0.16%)
Jul 02, 2013
6.380
6.380
6.300
6.320
39,860
-0.01(-0.16%)
Jun 28, 2013
6.330
6.330
6.330
0
+0.18(+2.93%)
Jun 26, 2013
6.150
6.210
6.100
6.150
93,872
-0.06(-0.97%)
Jun 25, 2013
6.120
6.280
6.120
6.210
61,304
+0.05(+0.81%)
Jun 24, 2013
6.210
6.210
6.110
6.160
70,177
-0.09(-1.44%)
Jun 21, 2013
6.190
6.310
6.190
6.250
145,779
+0.03(+0.48%)
Jun 20, 2013
6.150
6.320
6.150
6.220
72,755
+0.00(+0.00%)
Jun 19, 2013
6.350
6.350
6.210
6.220
55,351
-0.08(-1.27%)
Jun 18, 2013
6.300
6.350
6.250
6.300
65,013
+0.00(+0.00%)
Jun 17, 2013
6.180
6.380
6.180
6.300
71,551
+0.10(+1.61%)
Jun 14, 2013
6.120
6.210
6.090
6.200
55,062
+0.09(+1.47%)
Jun 13, 2013
6.110
6.160
6.100
6.110
33,574
+0.00(+0.00%)
Jun 12, 2013
6.170
6.200
6.070
6.110
92,918
-0.05(-0.81%)
Jun 11, 2013
6.150
6.230
6.060
6.160
81,103
+0.03(+0.49%)
Jun 10, 2013
6.130
6.160
6.110
6.130
26,240
-0.05(-0.81%)
Jun 07, 2013
6.280
6.350
6.180
6.180
97,138
-0.09(-1.44%)
Jun 06, 2013
6.130
6.300
6.130
6.270
59,596
+0.10(+1.62%)
Jun 05, 2013
6.000
6.200
6.000
6.170
102,928
+0.12(+1.98%)
Jun 04, 2013
6.070
6.090
6.050
6.050
93,155
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.