Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.000
8.000
8.000
0
+0.09(+1.14%)
Aug 28, 2014
7.970
8.000
7.910
7.910
90,036
-0.02(-0.25%)
Aug 27, 2014
7.960
8.000
7.930
7.930
66,321
-0.09(-1.12%)
Aug 26, 2014
8.020
8.020
8.010
8.020
69,945
+0.02(+0.25%)
Aug 25, 2014
7.960
8.020
7.950
8.000
53,033
+0.05(+0.63%)
Aug 22, 2014
7.910
8.030
7.900
7.950
71,658
+0.04(+0.51%)
Aug 21, 2014
8.000
8.000
7.900
7.910
22,403
-0.09(-1.12%)
Aug 20, 2014
7.980
8.030
7.960
8.000
30,019
+0.02(+0.25%)
Aug 19, 2014
8.060
8.060
7.950
7.980
35,043
-0.03(-0.37%)
Aug 18, 2014
8.030
8.050
7.890
8.010
34,725
-0.02(-0.25%)
Aug 15, 2014
7.970
8.050
7.850
8.030
92,601
+0.04(+0.50%)
Aug 14, 2014
8.140
7.950
7.990
75,583
-0.09(-1.11%)
Aug 13, 2014
8.120
8.120
8.050
8.080
41,620
-0.04(-0.49%)
Aug 12, 2014
8.100
8.250
8.070
8.120
43,400
+0.02(+0.25%)
Aug 11, 2014
8.370
8.370
8.100
8.100
71,752
-0.15(-1.82%)
Aug 08, 2014
8.270
8.290
8.180
8.250
24,515
-0.05(-0.60%)
Aug 07, 2014
8.300
8.320
8.180
8.300
31,021
-0.08(-0.95%)
Aug 06, 2014
8.320
8.400
8.230
8.380
23,911
+0.04(+0.48%)
Aug 05, 2014
8.310
8.400
8.140
8.340
36,848
+0.03(+0.36%)
Aug 01, 2014
8.310
8.310
8.310
0
-0.03(-0.36%)
Jul 31, 2014
8.500
8.510
8.270
8.340
84,430
-0.08(-0.95%)
Jul 30, 2014
8.280
8.570
8.270
8.420
74,867
+0.12(+1.45%)
Jul 29, 2014
8.400
8.400
8.140
8.300
83,952
-0.10(-1.19%)
Jul 28, 2014
9.050
9.050
8.130
8.400
236,944
-0.70(-7.69%)
Jul 25, 2014
9.060
9.100
9.000
9.100
11,166
+0.08(+0.89%)
Jul 24, 2014
9.000
9.030
8.970
9.020
9,440
-0.01(-0.11%)
Jul 23, 2014
9.000
9.050
8.990
9.030
15,633
+0.04(+0.44%)
Jul 22, 2014
8.960
9.000
8.930
8.990
14,618
+0.04(+0.45%)
Jul 21, 2014
8.960
9.030
8.940
8.950
10,118
+0.01(+0.11%)
Jul 18, 2014
8.930
9.000
8.920
8.940
18,128
+0.02(+0.22%)
Jul 17, 2014
9.000
9.020
8.920
8.920
30,224
-0.04(-0.45%)
Jul 16, 2014
8.920
9.070
8.910
8.960
13,945
+0.02(+0.22%)
Jul 15, 2014
8.900
8.980
8.840
8.940
25,254
+0.05(+0.56%)
Jul 14, 2014
8.850
9.100
8.850
8.890
26,820
+0.04(+0.45%)
Jul 11, 2014
9.250
9.250
8.810
8.850
71,279
-0.27(-2.96%)
Jul 10, 2014
9.250
9.470
9.090
9.120
62,491
-0.17(-1.83%)
Jul 09, 2014
9.100
9.390
9.090
9.290
27,459
+0.12(+1.31%)
Jul 08, 2014
9.360
9.360
9.160
9.170
24,769
-0.13(-1.40%)
Jul 07, 2014
9.400
9.500
9.180
9.300
40,443
-0.14(-1.48%)
Jul 04, 2014
9.200
9.480
9.200
9.440
21,559
+0.24(+2.61%)
Jul 03, 2014
9.350
9.350
9.200
9.200
16,906
-0.16(-1.71%)
Jul 02, 2014
9.410
9.410
9.270
9.360
18,521
+0.05(+0.54%)
Jun 30, 2014
9.310
9.310
9.310
0
-0.12(-1.27%)
Jun 27, 2014
9.390
9.430
9.360
9.430
16,304
+0.06(+0.64%)
Jun 26, 2014
9.400
9.400
9.290
9.370
12,714
-0.10(-1.06%)
Jun 25, 2014
9.580
9.580
9.410
9.470
28,829
-0.06(-0.63%)
Jun 24, 2014
9.500
9.560
9.490
9.530
40,679
+0.05(+0.53%)
Jun 23, 2014
9.400
9.500
9.400
9.480
22,796
+0.07(+0.74%)
Jun 20, 2014
9.330
9.480
9.250
9.410
21,296
+0.04(+0.43%)
Jun 19, 2014
9.400
9.430
9.270
9.370
16,917
-0.08(-0.85%)
Jun 18, 2014
9.330
9.500
9.230
9.450
24,425
+0.01(+0.11%)
Jun 17, 2014
9.220
9.480
9.070
9.440
320,071
+0.23(+2.50%)
Jun 16, 2014
9.600
9.600
9.210
9.210
30,932
-0.36(-3.76%)
Jun 13, 2014
9.490
9.680
9.480
9.570
31,579
+0.07(+0.74%)
Jun 12, 2014
9.060
9.550
9.040
9.500
51,022
+0.44(+4.86%)
Jun 11, 2014
9.190
9.200
9.000
9.060
39,306
-0.14(-1.52%)
Jun 10, 2014
9.350
9.400
9.170
9.200
25,691
-0.27(-2.85%)
Jun 06, 2014
9.450
9.590
9.450
9.470
19,220
+0.07(+0.74%)
Jun 05, 2014
9.400
9.620
9.370
9.400
53,090
-0.05(-0.53%)
Jun 04, 2014
9.380
9.450
9.300
9.450
32,804
+0.12(+1.29%)
Jun 03, 2014
9.300
9.340
9.230
9.330
39,281
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.