Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		19.33	19.33	19.33	0	-0.02(-0.10%)
Aug 29, 2019	19.41	19.55	19.32	19.35	82,596	-0.12(-0.62%)
Aug 28, 2019	19.27	19.50	19.16	19.47	90,444	+0.22(+1.14%)
Aug 27, 2019	19.27	19.60	19.19	19.25	106,301	+0.08(+0.42%)
Aug 26, 2019	19.61	19.65	19.14	19.17	134,906	-0.32(-1.64%)
Aug 23, 2019	20.05	20.05	19.47	19.49	113,290	-0.45(-2.26%)
Aug 22, 2019	19.82	20.08	19.82	19.94	114,409	+0.19(+0.96%)
Aug 21, 2019	19.67	19.79	19.35	19.75	149,603	+0.25(+1.28%)
Aug 20, 2019	19.85	19.88	19.45	19.50	97,283	-0.20(-1.02%)
Aug 19, 2019	19.75	19.77	19.53	19.70	110,052	+0.05(+0.25%)
Aug 16, 2019	19.53	19.75	19.50	19.65	67,340	+0.24(+1.24%)
Aug 15, 2019	19.39	19.62	19.35	19.41	132,944	-0.22(-1.12%)
Aug 14, 2019	19.44	19.71	19.41	19.63	237,172	+0.11(+0.56%)
Aug 13, 2019	19.56	19.79	19.43	19.52	119,732	-0.08(-0.41%)
Aug 12, 2019	20.13	20.13	19.58	19.60	158,538	-0.56(-2.78%)
Aug 09, 2019	19.89	20.17	19.72	20.16	198,558	+0.26(+1.31%)
Aug 08, 2019	19.73	20.02	19.73	19.90	102,195	+0.26(+1.32%)
Aug 07, 2019	19.72	19.79	19.46	19.64	143,977	-0.08(-0.41%)
Aug 06, 2019	20.13	20.26	19.59	19.72	160,730	-0.54(-2.67%)
Aug 02, 2019		20.26	20.26	20.26	0	-0.01(-0.05%)
Aug 01, 2019	20.35	20.40	20.12	20.27	148,107	-0.03(-0.15%)
Jul 31, 2019	20.66	20.74	20.23	20.30	175,678	-0.32(-1.55%)
Jul 30, 2019	21.00	21.16	20.40	20.62	206,312	-0.56(-2.64%)
Jul 29, 2019	21.13	21.43	21.10	21.18	180,228	-0.02(-0.09%)
Jul 26, 2019	21.17	21.29	20.89	21.20	245,487	+0.18(+0.86%)
Jul 25, 2019	20.76	21.25	20.51	21.02	641,081	+0.49(+2.39%)
Jul 24, 2019	20.33	20.58	20.23	20.53	217,643	+0.22(+1.08%)
Jul 23, 2019	20.30	20.34	20.21	20.31	138,146	+0.02(+0.10%)
Jul 22, 2019	20.31	20.46	20.17	20.29	208,264	+0.05(+0.25%)
Jul 19, 2019	20.25	20.60	20.18	20.24	204,825	+0.07(+0.35%)
Jul 18, 2019	19.81	20.25	19.73	20.17	308,922	+0.42(+2.13%)
Jul 17, 2019	19.64	19.98	19.64	19.75	242,954	+0.15(+0.77%)
Jul 16, 2019	20.05	20.08	19.50	19.60	237,017	-0.45(-2.24%)
Jul 15, 2019	19.84	20.24	19.84	20.05	261,605	+0.26(+1.31%)
Jul 12, 2019	19.62	20.20	19.59	19.79	693,713	+0.45(+2.33%)
Jul 11, 2019	19.61	19.61	19.25	19.34	494,220	-0.21(-1.07%)
Jul 10, 2019	19.54	19.71	19.54	19.55	78,771	+0.00(+0.00%)
Jul 09, 2019	19.56	19.58	19.36	19.55	80,684	-0.01(-0.05%)
Jul 08, 2019	19.62	19.72	19.53	19.56	72,216	-0.13(-0.66%)
Jul 05, 2019	19.63	19.73	19.51	19.69	112,054	-0.06(-0.30%)
Jul 04, 2019	19.64	19.97	19.60	19.75	130,307	+0.11(+0.56%)
Jul 03, 2019	18.82	19.68	18.77	19.64	370,647	+0.86(+4.58%)
Jul 02, 2019	18.82	18.94	18.76	18.78	224,892	-0.03(-0.16%)
Jun 28, 2019		18.81	18.81	18.81	0	-0.25(-1.31%)
Jun 27, 2019	19.36	19.36	18.96	19.06	199,641	-0.37(-1.90%)
Jun 26, 2019	19.53	19.60	19.39	19.43	98,240	-0.04(-0.21%)
Jun 25, 2019	19.56	19.70	19.43	19.47	87,651	-0.10(-0.51%)
Jun 24, 2019	19.99	20.00	19.41	19.57	156,494	-0.17(-0.86%)
Jun 21, 2019	19.98	20.06	19.58	19.74	229,504	-0.28(-1.40%)
Jun 20, 2019	19.91	20.09	19.84	20.02	129,144	+0.06(+0.30%)
Jun 19, 2019	19.89	19.97	19.69	19.96	132,521	+0.10(+0.50%)
Jun 18, 2019	19.50	19.89	19.39	19.86	210,638	+0.47(+2.42%)
Jun 17, 2019	19.27	19.56	19.21	19.39	100,495	+0.05(+0.26%)
Jun 14, 2019	18.90	19.40	18.90	19.34	148,159	+0.19(+0.99%)
Jun 13, 2019	18.92	19.29	18.67	19.15	250,241	+0.59(+3.18%)
Jun 12, 2019	18.42	18.66	18.37	18.56	97,567	+0.16(+0.87%)
Jun 11, 2019	18.66	18.67	18.37	18.40	53,220	-0.20(-1.08%)
Jun 10, 2019	18.41	18.72	18.41	18.60	99,216	+0.26(+1.42%)
Jun 07, 2019	18.33	18.51	18.25	18.34	88,613	+0.02(+0.11%)
Jun 06, 2019	18.40	18.45	18.24	18.32	53,887	-0.09(-0.49%)
Jun 05, 2019	18.42	18.49	18.13	18.41	104,343	+0.16(+0.88%)
Jun 04, 2019	18.26	18.27	18.02	18.25	103,978	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.