Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fire & Flower Holdings Corp
(TSX:
FAF
)
0.2900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.310
1.310
1.310
0
+0.01(+0.77%)
Aug 29, 2019
1.210
1.320
1.210
1.300
299,178
+0.08(+6.56%)
Aug 28, 2019
1.270
1.270
1.050
1.220
335,988
-0.03(-2.40%)
Aug 27, 2019
1.330
1.330
1.210
1.250
231,379
-0.09(-6.72%)
Aug 26, 2019
1.360
1.360
1.230
1.340
416,600
-0.02(-1.47%)
Aug 23, 2019
1.380
1.380
1.300
1.360
324,504
-0.02(-1.45%)
Aug 22, 2019
1.370
1.400
1.350
1.380
163,621
+0.00(+0.00%)
Aug 21, 2019
1.430
1.430
1.360
1.380
98,027
-0.03(-2.13%)
Aug 20, 2019
1.420
1.430
1.400
1.410
125,997
+0.00(+0.00%)
Aug 19, 2019
1.450
1.470
1.400
1.410
220,363
-0.01(-0.70%)
Aug 16, 2019
1.400
1.440
1.380
1.420
221,982
+0.05(+3.65%)
Aug 15, 2019
1.440
1.440
1.320
1.370
392,634
-0.09(-6.16%)
Aug 14, 2019
1.480
1.490
1.440
1.460
299,911
-0.03(-2.01%)
Aug 13, 2019
1.500
1.530
1.440
1.490
561,506
+0.03(+2.05%)
Aug 12, 2019
1.410
1.500
1.400
1.460
763,914
+0.07(+5.04%)
Aug 09, 2019
1.390
1.400
1.350
1.390
208,659
+0.01(+0.72%)
Aug 08, 2019
1.410
1.430
1.340
1.380
326,531
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.