Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.010
1.020
0.9800
0.9800
6,100
-0.01(-1.01%)
Aug 30, 2017
0.9900
0.9900
0.9900
0.9900
2,900
+0.00(+0.00%)
Aug 29, 2017
0.9800
0.9900
0.9800
0.9900
7,832
-0.01(-1.00%)
Aug 28, 2017
1.000
1.030
0.9800
1.000
19,250
+0.00(+0.00%)
Aug 25, 2017
1.060
1.060
0.9400
1.000
40,703
-0.06(-5.66%)
Aug 24, 2017
1.040
1.110
1.040
1.060
38,720
+0.02(+1.92%)
Aug 23, 2017
0.9200
1.080
0.9200
1.040
71,095
+0.14(+15.56%)
Aug 22, 2017
1.050
1.050
0.8700
0.9000
75,742
-0.14(-13.46%)
Aug 21, 2017
1.180
1.180
1.030
1.040
91,608
-0.17(-14.05%)
Aug 18, 2017
1.280
1.280
1.210
1.210
7,700
-0.07(-5.47%)
Aug 17, 2017
1.300
1.300
1.280
1.280
7,900
-0.04(-3.03%)
Aug 16, 2017
1.310
1.320
1.290
1.320
2,600
+0.03(+2.33%)
Aug 15, 2017
1.330
1.330
1.280
1.290
20,719
-0.05(-3.73%)
Aug 14, 2017
1.390
1.430
1.340
1.340
14,858
-0.02(-1.47%)
Aug 11, 2017
1.360
1.390
1.290
1.360
35,493
-0.05(-3.55%)
Aug 10, 2017
1.450
1.450
1.390
1.410
13,452
-0.04(-2.76%)
Aug 09, 2017
1.480
1.500
1.430
1.450
11,230
-0.01(-0.68%)
Aug 08, 2017
1.350
1.480
1.330
1.460
17,685
+0.06(+4.29%)
Aug 04, 2017
1.370
1.420
1.340
1.400
11,450
+0.04(+2.94%)
Aug 03, 2017
1.370
1.410
1.360
1.360
16,490
-0.04(-2.86%)
Aug 02, 2017
1.350
1.400
1.350
1.400
5,200
+0.05(+3.70%)
Aug 01, 2017
1.370
1.380
1.350
1.350
10,400
+0.01(+0.75%)
Jul 31, 2017
1.350
1.350
1.300
1.340
14,440
-0.01(-0.74%)
Jul 28, 2017
1.440
1.440
1.270
1.350
77,262
-0.08(-5.59%)
Jul 27, 2017
1.430
1.440
1.400
1.430
18,782
-0.01(-0.69%)
Jul 26, 2017
1.500
1.500
1.440
1.440
13,100
-0.07(-4.64%)
Jul 25, 2017
1.470
1.520
1.330
1.510
45,333
+0.17(+12.69%)
Jul 24, 2017
1.550
1.550
1.190
1.340
87,274
-0.21(-13.55%)
Jul 21, 2017
1.590
1.590
1.540
1.550
14,000
-0.05(-3.13%)
Jul 20, 2017
1.610
1.610
1.580
1.600
5,501
-0.02(-1.23%)
Jul 19, 2017
1.630
1.630
1.570
1.620
43,133
-0.03(-1.82%)
Jul 18, 2017
1.700
1.700
1.640
1.650
6,100
-0.04(-2.37%)
Jul 17, 2017
1.790
1.790
1.640
1.690
10,100
+0.06(+3.68%)
Jul 14, 2017
1.660
1.680
1.570
1.630
18,491
-0.04(-2.40%)
Jul 13, 2017
1.710
1.730
1.660
1.670
20,100
-0.08(-4.57%)
Jul 12, 2017
1.880
1.880
1.730
1.750
18,368
-0.04(-2.23%)
Jul 11, 2017
1.880
1.880
1.760
1.790
51,106
-0.01(-0.56%)
Jul 10, 2017
1.850
1.850
1.770
1.800
9,470
-0.01(-0.55%)
Jul 07, 2017
1.810
1.810
1.770
1.810
10,650
-0.01(-0.55%)
Jul 06, 2017
1.850
1.850
1.800
1.820
3,180
+0.02(+1.11%)
Jul 05, 2017
1.800
1.850
1.770
1.800
13,000
-0.03(-1.64%)
Jul 04, 2017
1.790
1.870
1.790
1.830
1,560
+0.03(+1.67%)
Jul 03, 2017
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Jun 30, 2017
1.890
1.890
1.890
1.800
19,200
+0.02(+1.12%)
Jun 29, 2017
1.830
1.830
1.780
1.780
6,481
-0.05(-2.73%)
Jun 28, 2017
1.810
1.830
1.810
1.830
6,800
-0.01(-0.54%)
Jun 27, 2017
1.860
1.860
1.800
1.840
7,320
-0.03(-1.60%)
Jun 26, 2017
1.960
1.960
1.830
1.870
8,350
-0.05(-2.60%)
Jun 23, 2017
1.900
1.930
1.890
1.920
19,450
+0.05(+2.67%)
Jun 22, 2017
1.870
1.920
1.870
1.870
8,530
+0.02(+1.08%)
Jun 21, 2017
1.980
1.980
1.850
1.850
11,390
-0.18(-8.87%)
Jun 20, 2017
2.000
2.050
1.990
2.030
6,693
+0.01(+0.50%)
Jun 19, 2017
1.900
2.040
1.900
2.020
31,520
+0.15(+8.02%)
Jun 16, 2017
1.950
1.960
1.630
1.870
116,019
-0.15(-7.43%)
Jun 15, 2017
2.050
2.050
2.020
2.020
6,100
-0.04(-1.94%)
Jun 14, 2017
1.990
2.080
1.990
2.060
15,400
+0.02(+0.98%)
Jun 13, 2017
1.980
2.040
1.980
2.040
8,180
+0.06(+3.03%)
Jun 12, 2017
2.020
2.090
1.980
1.980
7,496
-0.03(-1.49%)
Jun 09, 2017
2.060
2.060
2.000
2.010
24,494
-0.05(-2.43%)
Jun 08, 2017
2.100
2.160
2.060
2.060
8,600
+0.00(+0.00%)
Jun 07, 2017
2.010
2.120
2.010
2.060
4,125
-0.01(-0.48%)
Jun 06, 2017
2.160
2.160
2.070
2.070
18,930
-0.12(-5.48%)
Jun 05, 2017
2.100
2.300
2.100
2.190
57,131
+0.10(+4.78%)
Jun 02, 2017
2.050
2.100
2.030
2.090
36,170
+0.04(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.