Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
4.600
4.600
4.600
4.600
12,996
+0.00(+0.00%)
Aug 30, 2007
4.600
4.710
4.560
4.600
5,800
+0.14(+3.14%)
Aug 29, 2007
4.540
4.550
4.460
4.460
1,035
-0.06(-1.33%)
Aug 28, 2007
4.520
4.520
4.520
4.520
0
+0.00(+0.00%)
Aug 27, 2007
4.460
4.520
4.460
4.520
374
+0.07(+1.57%)
Aug 24, 2007
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
Aug 23, 2007
4.450
4.450
4.450
4.450
300
+0.03(+0.68%)
Aug 22, 2007
4.420
4.420
4.420
4.420
0
+0.00(+0.00%)
Aug 21, 2007
4.410
4.420
4.410
4.420
1,635
-0.22(-4.74%)
Aug 20, 2007
4.410
4.640
4.410
4.640
1,115
+0.23(+5.22%)
Aug 17, 2007
4.410
4.410
4.410
4.410
0
+0.00(+0.00%)
Aug 16, 2007
4.400
4.410
4.400
4.410
28,797
+0.14(+3.28%)
Aug 15, 2007
4.510
4.510
4.250
4.270
11,770
-0.40(-8.57%)
Aug 14, 2007
4.660
4.670
4.630
4.670
1,304
+0.01(+0.21%)
Aug 13, 2007
4.710
4.710
4.610
4.660
245,300
-0.05(-1.06%)
Aug 10, 2007
4.710
4.710
4.710
4.710
15,115
+0.10(+2.17%)
Aug 09, 2007
4.610
4.710
4.610
4.610
9,759
-0.10(-2.12%)
Aug 08, 2007
4.710
4.710
4.710
4.710
165
+0.16(+3.52%)
Aug 07, 2007
4.680
4.700
4.550
4.550
8,157
-0.08(-1.73%)
Aug 06, 2007
4.680
4.680
4.630
4.630
1,912
+0.00(+0.00%)
Aug 03, 2007
4.680
4.680
4.630
4.630
1,912
+0.00(+0.00%)
Aug 02, 2007
4.640
4.710
4.630
4.630
1,950
-0.01(-0.22%)
Aug 01, 2007
4.640
4.640
4.640
4.640
1,105
+0.00(+0.00%)
Jul 31, 2007
4.620
4.700
4.620
4.640
8,605
-0.07(-1.49%)
Jul 30, 2007
4.710
4.710
4.670
4.710
38,722
+0.02(+0.43%)
Jul 27, 2007
4.660
4.700
4.660
4.690
13,380
-0.01(-0.21%)
Jul 26, 2007
4.680
4.710
4.680
4.700
14,156
+0.00(+0.00%)
Jul 25, 2007
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Jul 24, 2007
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Jul 23, 2007
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Jul 20, 2007
4.700
4.700
4.700
4.700
3,000
-0.02(-0.42%)
Jul 19, 2007
4.670
4.720
4.670
4.720
2,050
+0.00(+0.00%)
Jul 18, 2007
4.720
4.720
4.720
4.720
510
+0.03(+0.64%)
Jul 17, 2007
4.690
4.690
4.680
4.690
9,239
-0.01(-0.21%)
Jul 16, 2007
4.600
4.700
4.370
4.700
10,020
+0.08(+1.73%)
Jul 13, 2007
4.600
4.640
4.600
4.620
7,591
+0.04(+0.87%)
Jul 12, 2007
4.510
4.650
4.510
4.580
37,992
-0.05(-1.08%)
Jul 11, 2007
4.600
4.630
4.600
4.630
15,315
-0.03(-0.64%)
Jul 10, 2007
4.660
4.660
4.660
4.660
485
-0.04(-0.85%)
Jul 09, 2007
4.620
4.700
4.620
4.700
4,933
+0.00(+0.00%)
Jul 06, 2007
4.610
4.700
4.610
4.700
9,405
+0.06(+1.29%)
Jul 05, 2007
4.640
4.640
4.640
4.640
430
+0.02(+0.43%)
Jul 03, 2007
4.620
4.620
4.620
4.620
0
+0.00(+0.00%)
Jul 02, 2007
4.670
4.810
4.610
4.620
22,400
+0.00(+0.00%)
Jun 29, 2007
4.670
4.810
4.610
4.620
22,400
-0.19(-3.95%)
Jun 28, 2007
4.650
4.810
4.650
4.810
214,963
+0.16(+3.44%)
Jun 27, 2007
4.650
4.650
4.650
4.650
20
+0.00(+0.00%)
Jun 26, 2007
4.650
4.650
4.650
4.650
5,670
+0.00(+0.00%)
Jun 25, 2007
4.650
4.730
4.650
4.650
7,000
-0.10(-2.11%)
Jun 22, 2007
4.750
4.750
4.620
4.750
10,138
+0.05(+1.06%)
Jun 21, 2007
4.700
4.700
4.700
4.700
10
+0.05(+1.08%)
Jun 20, 2007
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Jun 19, 2007
4.650
4.650
4.650
4.650
15,000
+0.00(+0.00%)
Jun 18, 2007
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Jun 15, 2007
4.750
4.750
4.650
4.650
2,871
+0.01(+0.22%)
Jun 14, 2007
4.620
4.640
4.620
4.640
3,000
+0.04(+0.87%)
Jun 13, 2007
4.600
4.600
4.600
4.600
80
-0.07(-1.50%)
Jun 12, 2007
4.570
4.810
4.570
4.670
9,000
-0.08(-1.68%)
Jun 11, 2007
4.810
4.810
4.750
4.750
7,666
-0.06(-1.25%)
Jun 08, 2007
4.800
4.860
4.800
4.810
31,600
+0.00(+0.00%)
Jun 07, 2007
4.950
4.950
4.800
4.810
17,400
-0.09(-1.84%)
Jun 06, 2007
4.800
4.900
4.800
4.900
5,005
+0.15(+3.16%)
Jun 05, 2007
4.950
4.950
4.750
4.750
3,563
-0.20(-4.04%)
Jun 04, 2007
5.000
5.000
4.750
4.950
7,600
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.