Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
8.710
8.990
8.710
8.990
691,279
+0.11(+1.24%)
Aug 28, 2008
8.650
8.880
8.620
8.880
631,455
+0.23(+2.66%)
Aug 27, 2008
8.590
8.920
8.500
8.650
469,592
+0.17(+2.00%)
Aug 26, 2008
8.490
8.620
8.350
8.480
551,765
-0.02(-0.24%)
Aug 25, 2008
8.460
8.550
8.400
8.500
889,617
-0.08(-0.93%)
Aug 22, 2008
8.580
8.640
8.450
8.580
188,505
+0.08(+0.94%)
Aug 21, 2008
8.430
8.590
8.410
8.500
289,994
-0.06(-0.70%)
Aug 20, 2008
8.580
8.640
8.410
8.560
1,207,906
+0.08(+0.94%)
Aug 19, 2008
8.730
8.880
8.390
8.480
486,441
-0.47(-5.25%)
Aug 18, 2008
9.060
9.060
8.850
8.950
340,198
-0.06(-0.67%)
Aug 15, 2008
9.030
9.150
8.820
9.010
306,500
-0.07(-0.77%)
Aug 14, 2008
9.210
9.250
9.030
9.080
140,026
-0.06(-0.66%)
Aug 13, 2008
9.090
9.200
8.970
9.140
1,137,338
+0.11(+1.22%)
Aug 12, 2008
8.770
9.120
8.760
9.030
782,408
+0.11(+1.23%)
Aug 11, 2008
8.880
9.320
8.800
8.920
1,068,950
-0.02(-0.22%)
Aug 08, 2008
8.470
9.090
8.470
8.940
734,478
+0.34(+3.95%)
Aug 07, 2008
8.450
8.840
8.450
8.600
1,439,148
-0.04(-0.46%)
Aug 06, 2008
8.240
8.650
8.200
8.640
572,184
+0.54(+6.67%)
Aug 05, 2008
7.720
8.200
7.720
8.100
633,290
+0.03(+0.37%)
Aug 04, 2008
8.020
8.130
7.700
8.070
1,365,938
+0.00(+0.00%)
Aug 01, 2008
8.020
8.130
7.700
8.070
1,365,938
-0.03(-0.37%)
Jul 31, 2008
8.380
8.470
8.100
8.100
1,708,884
-0.22(-2.64%)
Jul 30, 2008
8.440
8.500
8.210
8.320
711,061
-0.02(-0.24%)
Jul 29, 2008
8.000
8.470
8.000
8.340
424,923
+0.21(+2.58%)
Jul 28, 2008
8.200
8.290
7.980
8.130
780,666
+0.00(+0.00%)
Jul 25, 2008
8.400
8.440
7.990
8.130
1,075,774
-0.50(-5.79%)
Jul 24, 2008
8.300
8.660
8.300
8.630
427,178
+0.22(+2.62%)
Jul 23, 2008
8.140
8.470
8.000
8.410
617,574
+0.36(+4.47%)
Jul 22, 2008
8.340
8.510
8.050
8.050
885,715
-0.32(-3.82%)
Jul 21, 2008
8.540
8.750
8.360
8.370
444,850
-0.26(-3.01%)
Jul 18, 2008
8.650
8.800
8.430
8.630
253,996
-0.04(-0.46%)
Jul 17, 2008
8.270
8.800
8.270
8.670
378,511
+0.37(+4.46%)
Jul 16, 2008
8.010
8.440
7.890
8.300
1,446,954
+0.25(+3.11%)
Jul 15, 2008
8.120
8.230
7.830
8.050
931,095
-0.20(-2.42%)
Jul 14, 2008
8.500
8.590
8.100
8.250
974,970
-0.20(-2.37%)
Jul 11, 2008
8.630
8.800
8.290
8.450
758,487
-0.12(-1.40%)
Jul 10, 2008
8.610
8.800
8.450
8.570
1,487,299
-0.07(-0.81%)
Jul 09, 2008
8.500
8.720
8.450
8.640
1,337,310
+0.09(+1.05%)
Jul 08, 2008
8.420
8.550
8.130
8.550
1,560,698
+0.26(+3.14%)
Jul 07, 2008
8.270
8.440
8.110
8.290
767,353
+0.10(+1.22%)
Jul 04, 2008
8.270
8.400
8.080
8.190
427,265
-0.07(-0.85%)
Jul 03, 2008
8.170
8.480
8.140
8.260
432,972
-0.09(-1.08%)
Jul 02, 2008
8.410
8.620
8.150
8.350
836,032
-0.23(-2.68%)
Jul 01, 2008
8.500
8.750
8.460
8.580
1,191,297
+0.00(+0.00%)
Jun 30, 2008
8.500
8.750
8.460
8.580
1,191,297
+0.08(+0.94%)
Jun 27, 2008
8.690
8.810
8.500
8.500
431,450
-0.44(-4.92%)
Jun 26, 2008
8.900
9.000
8.530
8.940
930,299
-0.01(-0.11%)
Jun 25, 2008
9.000
9.190
8.950
8.950
587,272
+0.05(+0.56%)
Jun 24, 2008
8.780
9.150
8.660
8.900
3,462,270
+0.21(+2.42%)
Jun 23, 2008
8.690
8.790
8.550
8.690
625,402
+0.04(+0.46%)
Jun 20, 2008
9.180
9.190
8.650
8.650
1,167,347
-0.53(-5.77%)
Jun 19, 2008
9.120
9.250
8.850
9.180
1,058,265
-0.03(-0.33%)
Jun 18, 2008
9.060
9.340
9.040
9.210
469,894
+0.28(+3.14%)
Jun 17, 2008
9.290
9.460
8.930
8.930
1,251,472
-0.48(-5.10%)
Jun 16, 2008
9.190
9.490
9.000
9.410
818,519
+0.22(+2.39%)
Jun 13, 2008
8.970
9.190
8.890
9.190
703,844
+0.30(+3.37%)
Jun 12, 2008
8.800
9.000
8.710
8.890
1,360,322
+0.00(+0.00%)
Jun 11, 2008
8.700
8.990
8.680
8.890
866,735
+0.16(+1.83%)
Jun 10, 2008
8.610
8.780
8.430
8.730
1,185,237
+0.08(+0.92%)
Jun 09, 2008
8.600
8.760
8.580
8.650
1,211,068
-0.03(-0.35%)
Jun 06, 2008
9.010
9.050
8.550
8.680
1,859,030
-0.48(-5.24%)
Jun 05, 2008
9.250
9.330
9.060
9.160
2,596,166
-0.05(-0.54%)
Jun 04, 2008
9.110
9.280
8.990
9.210
2,636,935
+0.32(+3.60%)
Jun 03, 2008
8.950
8.980
8.730
8.890
1,652,549
+0.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.