Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.2700
0.2800
0.2700
0.2800
24,737
+0.01(+3.70%)
Aug 30, 2021
0.2700
0.2800
0.2700
0.2700
21,539
+0.00(+0.00%)
Aug 27, 2021
0.2700
0.2700
0.2650
0.2700
39,591
-0.01(-1.82%)
Aug 26, 2021
0.2650
0.2800
0.2650
0.2750
37,072
+0.00(+0.00%)
Aug 25, 2021
0.2750
0.2750
0.2700
0.2750
47,324
+0.01(+1.85%)
Aug 24, 2021
0.2900
0.2900
0.2700
0.2700
51,529
-0.01(-5.26%)
Aug 23, 2021
0.2650
0.2850
0.2650
0.2850
112,997
+0.02(+9.62%)
Aug 20, 2021
0.2600
0.2700
0.2550
0.2600
89,158
-0.01(-1.89%)
Aug 19, 2021
0.2650
0.2700
0.2650
0.2650
116,568
+0.01(+1.92%)
Aug 18, 2021
0.2600
0.2650
0.2500
0.2600
89,528
+0.00(+0.00%)
Aug 17, 2021
0.2600
0.2650
0.2550
0.2600
46,073
+0.00(+0.00%)
Aug 16, 2021
0.2600
0.2650
0.2600
0.2600
24,957
-0.01(-1.89%)
Aug 13, 2021
0.2750
0.2750
0.2600
0.2650
56,929
+0.01(+1.92%)
Aug 12, 2021
0.2600
0.2700
0.2600
0.2600
28,501
+0.00(+0.00%)
Aug 11, 2021
0.2600
0.2650
0.2550
0.2600
42,815
-0.02(-5.45%)
Aug 10, 2021
0.2700
0.2750
0.2550
0.2750
372,062
-0.01(-3.51%)
Aug 09, 2021
0.2850
0.2900
0.2750
0.2850
105,813
+0.00(+0.00%)
Aug 06, 2021
0.3100
0.3100
0.2850
0.2850
357,696
-0.03(-8.06%)
Aug 05, 2021
0.3050
0.3100
0.3000
0.3100
98,845
+0.01(+3.33%)
Aug 04, 2021
0.3100
0.3100
0.2950
0.3000
90,155
+0.00(+0.00%)
Aug 03, 2021
0.3000
0.3100
0.2900
0.3000
60,873
-0.02(-4.76%)
Jul 30, 2021
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jul 29, 2021
0.3200
0.3200
0.3100
0.3150
35,220
-0.01(-1.56%)
Jul 28, 2021
0.3300
0.3350
0.3150
0.3200
175,192
+0.00(+0.00%)
Jul 27, 2021
0.3250
0.3300
0.3200
0.3200
92,479
+0.00(+0.00%)
Jul 26, 2021
0.3100
0.3250
0.2950
0.3200
149,079
+0.02(+6.67%)
Jul 23, 2021
0.3200
0.3200
0.2950
0.3000
153,693
-0.03(-7.69%)
Jul 22, 2021
0.3300
0.3300
0.3250
0.3250
13,828
-0.03(-9.72%)
Jul 21, 2021
0.3200
0.3600
0.3150
0.3600
83,432
+0.03(+9.09%)
Jul 20, 2021
0.3450
0.3450
0.3250
0.3300
82,361
-0.01(-1.49%)
Jul 19, 2021
0.3300
0.3450
0.3300
0.3350
86,020
+0.01(+1.52%)
Jul 16, 2021
0.3300
0.3450
0.3300
0.3300
28,871
-0.01(-2.94%)
Jul 15, 2021
0.3400
0.3500
0.3400
0.3400
52,703
-0.00(-1.45%)
Jul 14, 2021
0.3450
0.3550
0.3400
0.3450
37,639
-0.01(-1.43%)
Jul 13, 2021
0.3400
0.3500
0.3400
0.3500
102,177
+0.01(+2.94%)
Jul 12, 2021
0.3500
0.3500
0.3350
0.3400
159,987
-0.01(-2.86%)
Jul 09, 2021
0.3400
0.3550
0.3400
0.3500
104,657
+0.01(+1.45%)
Jul 08, 2021
0.3600
0.3650
0.3450
0.3450
177,556
-0.01(-2.82%)
Jul 07, 2021
0.3550
0.3700
0.3550
0.3550
56,916
+0.01(+1.43%)
Jul 06, 2021
0.3500
0.3550
0.3500
0.3500
26,839
-0.01(-2.78%)
Jul 05, 2021
0.3550
0.3600
0.3550
0.3600
22,858
+0.00(+0.00%)
Jul 02, 2021
0.3550
0.3650
0.3550
0.3600
26,746
+0.01(+1.41%)
Jun 30, 2021
0.3550
0.3550
0.3550
0
-0.02(-5.33%)
Jun 29, 2021
0.3500
0.3750
0.3450
0.3750
120,894
+0.03(+8.70%)
Jun 28, 2021
0.3450
0.3900
0.3450
0.3450
359,092
+0.00(+1.47%)
Jun 25, 2021
0.3400
0.3500
0.3400
0.3400
44,989
+0.00(+0.00%)
Jun 24, 2021
0.3250
0.3500
0.3250
0.3400
56,415
-0.01(-2.86%)
Jun 23, 2021
0.3500
0.3500
0.3350
0.3500
210,330
+0.00(+0.00%)
Jun 22, 2021
0.3600
0.3700
0.3500
0.3500
47,173
-0.01(-1.41%)
Jun 21, 2021
0.3600
0.3900
0.3450
0.3550
260,904
-0.01(-2.74%)
Jun 18, 2021
0.3650
0.3650
0.3550
0.3650
31,671
+0.00(+0.00%)
Jun 17, 2021
0.3750
0.3800
0.3650
0.3650
49,384
-0.01(-2.67%)
Jun 16, 2021
0.3450
0.3850
0.3450
0.3750
159,191
+0.02(+4.17%)
Jun 15, 2021
0.3500
0.3600
0.3450
0.3600
135,369
+0.01(+2.86%)
Jun 14, 2021
0.3650
0.3650
0.3450
0.3500
149,392
+0.00(+0.00%)
Jun 11, 2021
0.3600
0.3600
0.3500
0.3500
35,754
-0.02(-4.11%)
Jun 10, 2021
0.3600
0.3650
0.3450
0.3650
85,126
+0.01(+2.82%)
Jun 09, 2021
0.3650
0.3650
0.3550
0.3550
67,020
-0.01(-2.74%)
Jun 08, 2021
0.3650
0.3700
0.3550
0.3650
91,230
+0.01(+1.39%)
Jun 07, 2021
0.3700
0.3700
0.3600
0.3600
100,815
+0.00(+0.00%)
Jun 04, 2021
0.3650
0.3700
0.3600
0.3600
37,699
+0.00(+0.00%)
Jun 03, 2021
37.00
0.3800
0.3600
0.3600
9,380,900
-0.01(-2.70%)
Jun 02, 2021
0.3700
0.3800
0.3700
0.3700
79,750
-0.01(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.