Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rugby Resources Ltd
(TSV:
RUG
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.090
1.100
1.090
1.100
17,700
+0.05(+4.76%)
Aug 30, 2011
1.090
1.100
1.050
1.050
27,300
+0.01(+0.96%)
Aug 29, 2011
1.040
1.040
1.040
1.040
3,000
+0.03(+2.97%)
Aug 26, 2011
1.010
1.010
1.010
1.010
750
+0.01(+1.00%)
Aug 25, 2011
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Aug 24, 2011
1.050
1.050
1.000
1.000
21,000
-0.09(-8.26%)
Aug 23, 2011
1.090
1.090
1.090
1.090
5,000
-0.01(-0.91%)
Aug 22, 2011
1.000
1.100
1.000
1.100
30,300
+0.00(+0.00%)
Aug 19, 2011
1.000
1.100
1.000
1.100
16,500
+0.10(+10.00%)
Aug 18, 2011
1.140
1.140
1.000
1.000
22,900
-0.14(-12.28%)
Aug 17, 2011
1.140
1.140
1.140
1.140
22,400
-0.05(-4.20%)
Aug 16, 2011
1.190
1.190
1.190
0
+0.00(+0.00%)
Aug 15, 2011
1.050
1.190
1.050
1.190
30,400
+0.14(+13.33%)
Aug 12, 2011
1.050
1.050
1.050
1.050
2,400
+0.00(+0.00%)
Aug 11, 2011
0.9900
1.050
0.9900
1.050
13,900
+0.06(+6.06%)
Aug 10, 2011
0.9100
0.9900
0.9000
0.9900
14,000
+0.09(+10.00%)
Aug 09, 2011
0.9900
1.000
0.9000
0.9000
70,500
+0.05(+5.88%)
Aug 08, 2011
0.9900
0.9900
0.8500
0.8500
58,300
-0.16(-15.84%)
Aug 05, 2011
1.110
1.110
1.010
1.010
61,021
-0.10(-9.01%)
Aug 04, 2011
1.120
1.120
1.110
1.110
81,100
-0.01(-0.89%)
Aug 03, 2011
1.120
1.120
1.120
1.120
660
+0.02(+1.82%)
Aug 02, 2011
1.100
1.100
1.100
1.100
10,000
-0.03(-2.65%)
Jul 29, 2011
1.130
1.130
1.130
1.130
10,500
+0.00(+0.00%)
Jul 28, 2011
1.100
1.130
1.100
1.130
33,900
+0.02(+1.80%)
Jul 27, 2011
1.120
1.120
1.100
1.110
36,500
+0.01(+0.91%)
Jul 26, 2011
1.230
1.240
1.100
1.100
163,600
-0.10(-8.33%)
Jul 25, 2011
1.200
1.220
1.200
1.200
94,500
+0.00(+0.00%)
Jul 22, 2011
1.180
1.250
1.200
1.200
61,850
+0.05(+4.35%)
Jul 21, 2011
1.110
1.150
1.110
1.150
21,500
+0.04(+3.60%)
Jul 20, 2011
1.080
1.150
1.080
1.110
64,900
+0.04(+3.74%)
Jul 19, 2011
1.220
1.220
1.070
1.070
180,945
-0.13(-10.83%)
Jul 18, 2011
1.150
1.270
1.150
1.200
45,400
+0.05(+4.35%)
Jul 15, 2011
1.140
1.150
1.140
1.150
5,000
-0.01(-0.86%)
Jul 14, 2011
1.140
1.170
1.140
1.160
35,900
+0.03(+2.65%)
Jul 13, 2011
1.110
1.130
1.110
1.130
33,050
+0.10(+9.71%)
Jul 12, 2011
1.050
1.080
1.030
1.030
66,000
-0.02(-1.90%)
Jul 11, 2011
1.070
1.100
1.050
1.050
11,900
-0.01(-0.94%)
Jul 08, 2011
1.060
1.060
1.060
1.060
23,900
+0.00(+0.00%)
Jul 07, 2011
1.060
1.060
1.060
1.060
3,200
+0.00(+0.00%)
Jul 06, 2011
1.060
1.070
1.000
1.060
89,500
+0.02(+1.92%)
Jul 05, 2011
0.9800
1.040
0.9800
1.040
5,500
+0.06(+6.12%)
Jul 04, 2011
1.060
1.060
0.9600
0.9800
8,200
-0.12(-10.91%)
Jun 30, 2011
1.100
1.100
1.030
1.100
28,100
+0.03(+2.80%)
Jun 29, 2011
1.060
1.070
1.050
1.070
22,800
+0.07(+7.00%)
Jun 28, 2011
1.050
1.050
1.000
1.000
49,100
-0.02(-1.96%)
Jun 27, 2011
1.150
1.150
1.020
1.020
59,700
-0.08(-7.27%)
Jun 24, 2011
1.130
1.140
1.050
1.100
122,250
-0.01(-0.90%)
Jun 23, 2011
1.130
1.130
1.100
1.110
23,200
-0.06(-5.13%)
Jun 22, 2011
1.170
1.170
1.170
1.170
2,000
-0.03(-2.50%)
Jun 21, 2011
1.190
1.200
1.190
1.200
26,100
+0.00(+0.00%)
Jun 20, 2011
1.240
1.240
1.190
1.200
31,200
-0.08(-6.25%)
Jun 17, 2011
1.190
1.280
1.190
1.280
36,000
+0.09(+7.56%)
Jun 16, 2011
1.340
1.340
1.190
1.190
50,222
-0.15(-11.19%)
Jun 15, 2011
1.340
1.370
1.340
1.340
24,600
-0.01(-0.74%)
Jun 14, 2011
1.300
1.380
1.280
1.350
306,700
+0.01(+0.75%)
Jun 13, 2011
1.350
1.350
1.250
1.340
25,500
+0.18(+15.52%)
Jun 10, 2011
1.240
1.300
1.160
1.160
98,000
-0.08(-6.45%)
Jun 09, 2011
1.190
1.240
1.190
1.240
25,400
+0.10(+8.77%)
Jun 08, 2011
1.120
1.190
1.110
1.140
92,400
+0.05(+4.59%)
Jun 07, 2011
1.050
1.090
1.050
1.090
20,000
+0.02(+1.87%)
Jun 06, 2011
1.090
1.100
1.070
1.070
59,900
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.