Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1400	0.1300	0.1400	101,099	-0.01(-6.67%)
Aug 28, 2020		0.1500	0.1500	0.1500	300	+0.00(+0.00%)
Aug 27, 2020	0.1500	0.1500	0.1500	0.1500	4,400	+0.01(+3.45%)
Aug 26, 2020	0.1450	0.1450	0.1400	0.1450	9,000	+0.00(+0.00%)
Aug 24, 2020		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Aug 21, 2020	0.1550	0.1550	0.1550	0.1550	1,100	+0.01(+10.71%)
Aug 20, 2020	0.1450	0.1450	0.1400	0.1400	15,900	-0.02(-15.15%)
Aug 19, 2020	0.1450	0.1650	0.1450	0.1650	56,500	+0.01(+3.13%)
Aug 18, 2020	0.1600	0.1700	0.1500	0.1600	21,205	+0.00(+0.00%)
Aug 17, 2020	0.1500	0.1650	0.1500	0.1600	36,000	+0.02(+14.29%)
Aug 14, 2020	0.1350	0.1450	0.1350	0.1400	27,000	+0.00(+0.00%)
Aug 13, 2020	0.1400	0.1400	0.1350	0.1400	8,726	+0.00(+0.00%)
Aug 12, 2020	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Aug 11, 2020	0.1300	0.1450	0.1300	0.1400	79,500	+0.00(+0.00%)
Aug 10, 2020	0.1450	0.1450	0.1400	0.1400	53,000	-0.00(-3.45%)
Aug 07, 2020	0.1400	0.1450	0.1300	0.1450	98,000	+0.01(+7.41%)
Aug 06, 2020	0.1400	0.1400	0.1300	0.1350	18,000	+0.01(+3.85%)
Aug 05, 2020	0.1550	0.1550	0.1300	0.1300	171,415	-0.01(-10.34%)
Aug 04, 2020	0.1600	0.1600	0.1450	0.1450	108,500	-0.01(-6.45%)
Jul 31, 2020		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Jul 30, 2020	0.1400	0.1400	0.1350	0.1400	116,908	+0.01(+3.70%)
Jul 29, 2020	0.1350	0.1350	0.1350	0.1350	4,500	-0.01(-3.57%)
Jul 28, 2020	0.1500	0.1500	0.1350	0.1400	288,751	-0.02(-12.50%)
Jul 27, 2020	0.1900	0.1900	0.1550	0.1600	116,267	-0.02(-11.11%)
Jul 24, 2020	0.1800	0.1800	0.1800	0.1800	16,500	+0.00(+0.00%)
Jul 23, 2020	0.1900	0.1900	0.1800	0.1800	29,100	+0.01(+5.88%)
Jul 22, 2020	0.1850	0.1900	0.1700	0.1700	111,506	-0.02(-10.53%)
Jul 21, 2020	0.1900	0.1900	0.1850	0.1900	178,500	+0.00(+0.00%)
Jul 20, 2020	0.1600	0.1900	0.1600	0.1900	173,500	+0.04(+22.58%)
Jul 17, 2020	0.1500	0.1600	0.1500	0.1550	79,750	+0.01(+6.90%)
Jul 16, 2020	0.1550	0.1550	0.1450	0.1450	87,484	-0.02(-9.38%)
Jul 15, 2020	0.1550	0.1600	0.1500	0.1600	167,814	+0.01(+6.67%)
Jul 14, 2020	0.1600	0.1600	0.1500	0.1500	117,100	-0.02(-11.76%)
Jul 13, 2020	0.1750	0.1850	0.1600	0.1700	366,789	+0.00(+0.00%)
Jul 10, 2020	0.1600	0.1700	0.1550	0.1700	454,318	+0.01(+6.25%)
Jul 09, 2020	0.1700	0.1700	0.1600	0.1600	338,614	-0.01(-5.88%)
Jul 08, 2020	0.1650	0.1800	0.1600	0.1700	501,239	+0.01(+3.03%)
Jul 07, 2020	0.1500	0.1650	0.1400	0.1650	743,504	+0.02(+17.86%)
Jul 06, 2020	0.1000	0.1500	0.1000	0.1400	764,970	+0.05(+47.37%)
Jul 03, 2020	0.0950	0.0950	0.0950	0.0950	8,400	+0.01(+5.56%)
Jul 02, 2020	0.0950	0.0950	0.0900	0.0900	3,000	-0.01(-5.26%)
Jun 30, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 29, 2020	0.0800	0.0950	0.0800	0.0950	20,576	+0.02(+26.67%)
Jun 26, 2020	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+7.14%)
Jun 25, 2020	0.0700	0.0750	0.0700	0.0700	141,000	-0.01(-12.50%)
Jun 24, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jun 23, 2020	0.0700	0.0800	0.0700	0.0800	192,999	+0.00(+0.00%)
Jun 22, 2020	0.0700	0.0800	0.0700	0.0800	138,500	+0.00(+0.00%)
Jun 19, 2020	0.0750	0.0800	0.0750	0.0800	10,750	+0.01(+14.29%)
Jun 18, 2020	0.0750	0.0750	0.0700	0.0700	97,800	-0.02(-26.32%)
Jun 12, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 11, 2020	0.0900	0.0950	0.0900	0.0950	7,641	+0.01(+5.56%)
Jun 10, 2020	0.0900	0.0900	0.0900	0.0900	7,200	+0.00(+0.00%)
Jun 09, 2020	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jun 05, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 04, 2020	0.0800	0.0900	0.0800	0.0900	32,260	+0.01(+12.50%)
Jun 03, 2020	0.0850	0.0900	0.0800	0.0800	34,466	-0.01(-5.88%)
Jun 02, 2020	0.0900	0.0900	0.0850	0.0850	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.