Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VISN
)
0.0850
UNCHANGED
Last Price
Updated: 9:37 AM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0350
0.0400
0.0350
0.0350
606,200
+0.00(+0.00%)
Aug 30, 2021
0.0400
0.0400
0.0350
0.0350
195,890
+0.00(+0.00%)
Aug 27, 2021
0.0400
0.0400
0.0350
0.0350
1,363,610
-0.00(-12.50%)
Aug 26, 2021
0.0400
0.0400
0.0350
0.0400
142,703
+0.00(+0.00%)
Aug 25, 2021
0.0400
0.0400
0.0350
0.0400
107,879
+0.00(+0.00%)
Aug 24, 2021
0.0400
0.0400
0.0350
0.0400
300,702
+0.00(+0.00%)
Aug 23, 2021
0.0450
0.0450
0.0400
0.0400
461,242
-0.00(-11.11%)
Aug 20, 2021
0.0450
0.0450
0.0400
0.0450
1,329,664
+0.00(+0.00%)
Aug 19, 2021
0.0500
0.0500
0.0400
0.0450
1,927,687
-0.01(-10.00%)
Aug 18, 2021
0.0500
0.0500
0.0450
0.0500
1,132,841
+0.00(+0.00%)
Aug 17, 2021
0.0550
0.0600
0.0450
0.0500
6,860,581
+0.01(+11.11%)
Aug 16, 2021
0.0450
0.0450
0.0450
0.0450
339,500
+0.00(+12.50%)
Aug 13, 2021
0.0450
0.0450
0.0400
0.0400
241,780
+0.00(+0.00%)
Aug 12, 2021
0.0450
0.0450
0.0400
0.0400
116,252
+0.00(+0.00%)
Aug 11, 2021
0.0450
0.0450
0.0400
0.0400
543,073
+0.00(+0.00%)
Aug 10, 2021
0.0450
0.0450
0.0400
0.0400
190,100
+0.00(+0.00%)
Aug 09, 2021
0.0400
0.0450
0.0400
0.0400
686,676
-0.00(-11.11%)
Aug 06, 2021
0.0450
0.0450
0.0400
0.0450
246,547
+0.00(+0.00%)
Aug 05, 2021
0.0400
0.0450
0.0400
0.0450
488,611
+0.00(+0.00%)
Aug 04, 2021
0.0450
0.0450
0.0400
0.0450
217,367
+0.00(+12.50%)
Aug 03, 2021
0.0400
0.0450
0.0400
0.0400
295,339
-0.00(-11.11%)
Jul 30, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 29, 2021
0.0450
0.0450
0.0400
0.0450
1,302,481
+0.00(+0.00%)
Jul 28, 2021
0.0400
0.0450
0.0400
0.0450
180,168
+0.00(+12.50%)
Jul 27, 2021
0.0450
0.0500
0.0400
0.0400
1,551,141
-0.00(-11.11%)
Jul 26, 2021
0.0450
0.0450
0.0400
0.0450
417,563
+0.00(+0.00%)
Jul 23, 2021
0.0500
0.0500
0.0450
0.0450
109,055
-0.01(-10.00%)
Jul 22, 2021
0.0450
0.0500
0.0400
0.0500
987,610
+0.01(+11.11%)
Jul 21, 2021
0.0450
0.0450
0.0400
0.0450
168,138
+0.00(+0.00%)
Jul 20, 2021
0.0450
0.0450
0.0400
0.0450
137,230
+0.00(+0.00%)
Jul 19, 2021
0.0450
0.0450
0.0400
0.0450
252,244
+0.00(+0.00%)
Jul 16, 2021
0.0450
0.0500
0.0400
0.0450
244,114
+0.00(+0.00%)
Jul 15, 2021
0.0450
0.0500
0.0400
0.0450
408,257
-0.01(-10.00%)
Jul 14, 2021
0.0450
0.0500
0.0450
0.0500
314,533
+0.01(+11.11%)
Jul 13, 2021
0.0450
0.0500
0.0400
0.0450
2,511,653
-0.01(-10.00%)
Jul 12, 2021
0.0500
0.0500
0.0450
0.0500
114,571
+0.00(+0.00%)
Jul 09, 2021
0.0500
0.0500
0.0450
0.0500
216,259
+0.00(+0.00%)
Jul 08, 2021
0.0450
0.0500
0.0450
0.0500
92,977
+0.00(+0.00%)
Jul 07, 2021
0.0500
0.0500
0.0450
0.0500
70,058
+0.00(+0.00%)
Jul 06, 2021
0.0500
0.0550
0.0450
0.0500
415,590
-0.00(-9.09%)
Jul 05, 2021
0.0550
0.0550
0.0450
0.0550
233,524
+0.00(+0.00%)
Jul 02, 2021
0.0500
0.0550
0.0450
0.0550
459,956
+0.00(+10.00%)
Jun 30, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 29, 2021
0.0550
0.0550
0.0500
0.0550
438,204
+0.00(+0.00%)
Jun 28, 2021
0.0550
0.0550
0.0500
0.0550
526,006
+0.00(+0.00%)
Jun 25, 2021
0.0550
0.0550
0.0500
0.0550
204,607
+0.00(+0.00%)
Jun 24, 2021
0.0550
0.0550
0.0500
0.0550
994,166
+0.00(+0.00%)
Jun 23, 2021
0.0550
0.0650
0.0500
0.0550
5,447,669
+0.00(+10.00%)
Jun 22, 2021
0.0500
0.0550
0.0500
0.0500
654,961
-0.00(-9.09%)
Jun 21, 2021
0.0500
0.0550
0.0500
0.0550
411,987
+0.00(+0.00%)
Jun 18, 2021
0.0500
0.0550
0.0450
0.0550
271,333
+0.00(+10.00%)
Jun 17, 2021
0.0500
0.0500
0.0450
0.0500
417,426
+0.00(+0.00%)
Jun 16, 2021
0.0500
0.0550
0.0450
0.0500
656,112
+0.00(+0.00%)
Jun 15, 2021
0.0550
0.0550
0.0450
0.0500
942,036
-0.00(-9.09%)
Jun 14, 2021
0.0550
0.0550
0.0450
0.0550
1,329,050
+0.00(+0.00%)
Jun 11, 2021
0.0500
0.0550
0.0500
0.0550
626,430
+0.00(+10.00%)
Jun 10, 2021
0.0550
0.0550
0.0500
0.0500
614,966
-0.00(-9.09%)
Jun 09, 2021
0.0550
0.0550
0.0500
0.0550
394,149
+0.00(+0.00%)
Jun 08, 2021
0.0500
0.0550
0.0500
0.0550
176,327
+0.00(+10.00%)
Jun 07, 2021
0.0550
0.0550
0.0500
0.0500
549,784
-0.00(-9.09%)
Jun 04, 2021
0.0550
0.0550
0.0500
0.0550
129,280
+0.00(+0.00%)
Jun 03, 2021
5.000
0.0550
0.0500
0.0550
61,713,500
+0.00(+10.00%)
Jun 02, 2021
0.0500
0.0550
0.0500
0.0500
664,541
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.