Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Aug 30, 2007
0.1600
0.1600
0.1600
0.1600
20,400
-0.01(-5.88%)
Aug 29, 2007
0.1700
0.1700
0.1700
0.1700
20,000
-0.00(-2.86%)
Aug 28, 2007
0.1700
0.1800
0.1700
0.1750
17,500
-0.01(-2.78%)
Aug 27, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 24, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 23, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 22, 2007
0.1800
0.1800
0.1800
0.1800
30,000
+0.00(+0.00%)
Aug 21, 2007
0.1800
0.1800
0.1800
0.1800
4,800
-0.02(-10.00%)
Aug 20, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 17, 2007
0.2000
0.2000
0.2000
0.2000
10,000
+0.04(+25.00%)
Aug 16, 2007
0.2100
0.2100
0.1600
0.1600
53,000
-0.05(-23.81%)
Aug 15, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 14, 2007
0.2100
0.2100
0.2100
0.2100
11,000
-0.03(-12.50%)
Aug 13, 2007
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 10, 2007
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 09, 2007
0.2400
0.2400
0.2400
0.2400
1,000
-0.01(-4.00%)
Aug 08, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 07, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 06, 2007
0.2200
0.2500
0.2200
0.2500
7,000
+0.00(+0.00%)
Aug 03, 2007
0.2200
0.2500
0.2200
0.2500
7,000
+0.04(+19.05%)
Aug 02, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 01, 2007
0.2100
0.2100
0.2100
0.2100
22,000
-0.02(-8.70%)
Jul 31, 2007
0.2300
0.2300
0.2300
0.2300
10,000
+0.02(+9.52%)
Jul 30, 2007
0.2200
0.2200
0.2100
0.2100
64,807
-0.03(-12.50%)
Jul 27, 2007
0.2400
0.2400
0.2400
0.2400
8,000
+0.00(+0.00%)
Jul 26, 2007
0.2400
0.2400
0.2250
0.2400
21,000
+0.00(+0.00%)
Jul 25, 2007
0.2400
0.2400
0.2400
0.2400
12,000
-0.04(-14.29%)
Jul 24, 2007
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jul 23, 2007
0.2800
0.3000
0.2800
0.2800
28,000
+0.01(+3.70%)
Jul 20, 2007
0.2950
0.2950
0.2700
0.2700
19,500
-0.02(-6.90%)
Jul 19, 2007
0.2700
0.2900
0.2700
0.2900
54,100
+0.07(+31.82%)
Jul 18, 2007
0.2200
0.2200
0.2200
0.2200
4,000
-0.06(-22.81%)
Jul 17, 2007
0.2100
0.2850
0.2100
0.2850
26,500
+0.08(+42.50%)
Jul 16, 2007
0.2100
0.2100
0.2000
0.2000
19,225
-0.01(-4.76%)
Jul 13, 2007
0.2100
0.2100
0.2100
0.2100
70,000
+0.00(+0.00%)
Jul 12, 2007
0.2100
0.2100
0.2100
0.2100
126,000
+0.00(+0.00%)
Jul 11, 2007
0.2100
0.2100
0.2000
0.2100
108,000
+0.00(+0.00%)
Jul 10, 2007
0.2000
0.2100
0.2000
0.2100
120,169
+0.01(+5.00%)
Jul 09, 2007
0.2000
0.2000
0.2000
0.2000
8,000
+0.01(+5.26%)
Jul 06, 2007
0.1900
0.1900
0.1900
0.1900
2,000
+0.01(+2.70%)
Jul 05, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jul 03, 2007
0.1850
0.1850
0.1850
0.1850
3,000
-0.02(-7.50%)
Jul 02, 2007
0.1850
0.2000
0.1850
0.2000
15,500
+0.00(+0.00%)
Jun 29, 2007
0.1850
0.2000
0.1850
0.2000
15,500
+0.00(+0.00%)
Jun 28, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 27, 2007
0.1950
0.2000
0.1850
0.2000
101,300
+0.00(+0.00%)
Jun 26, 2007
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Jun 25, 2007
0.2100
0.2100
0.2000
0.2000
59,500
-0.01(-4.76%)
Jun 22, 2007
0.1900
0.2100
0.1900
0.2100
7,000
+0.00(+0.00%)
Jun 21, 2007
0.2100
0.2100
0.2100
0.2100
50,500
+0.01(+5.00%)
Jun 20, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 19, 2007
0.2000
0.2000
0.2000
0.2000
11,000
+0.00(+0.00%)
Jun 18, 2007
0.1850
0.2000
0.1850
0.2000
18,500
+0.01(+5.26%)
Jun 15, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 14, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 13, 2007
0.1900
0.1900
0.1900
0.1900
19,500
+0.01(+2.70%)
Jun 12, 2007
0.2100
0.2100
0.1850
0.1850
37,091
-0.02(-11.90%)
Jun 11, 2007
0.2000
0.2100
0.1900
0.2100
46,000
+0.01(+5.00%)
Jun 08, 2007
0.2000
0.2000
0.2000
0.2000
25,000
+0.02(+8.11%)
Jun 07, 2007
0.1900
0.1900
0.1850
0.1850
25,000
-0.01(-2.63%)
Jun 06, 2007
0.2000
0.2000
0.1900
0.1900
12,500
-0.01(-5.00%)
Jun 05, 2007
0.2000
0.2000
0.1900
0.2000
26,718
-0.01(-6.98%)
Jun 04, 2007
0.1950
0.2150
0.1950
0.2150
24,000
+0.04(+19.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.