Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0950
0.0950
0.0900
0.0950
105,000
+0.00(+0.00%)
Aug 30, 2017
0.0950
0.0950
0.0900
0.0950
267,550
-0.01(-5.00%)
Aug 29, 2017
0.1000
0.1000
0.1000
0.1000
46,500
-0.01(-9.09%)
Aug 28, 2017
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+10.00%)
Aug 24, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 21, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 17, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 16, 2017
0.0950
0.1000
0.0850
0.1000
73,500
+0.01(+5.26%)
Aug 15, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+11.76%)
Aug 11, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 10, 2017
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Aug 08, 2017
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Aug 04, 2017
0.0900
0.0950
0.0900
0.0950
20,300
+0.00(+0.00%)
Aug 03, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Aug 02, 2017
0.0950
0.0950
0.0900
0.0950
59,000
+0.00(+0.00%)
Aug 01, 2017
0.0950
0.1000
0.0900
0.0950
71,800
+0.01(+5.56%)
Jul 31, 2017
0.0950
0.0950
0.0900
0.0900
29,500
-0.01(-10.00%)
Jul 27, 2017
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jul 26, 2017
0.1050
0.1050
0.1000
0.1050
63,000
+0.01(+10.53%)
Jul 25, 2017
0.0950
0.0950
0.0950
0.0950
37,000
+0.00(+0.00%)
Jul 24, 2017
0.0950
0.0950
0.0900
0.0950
56,000
+0.00(+0.00%)
Jul 21, 2017
0.0850
0.0950
0.0800
0.0950
88,000
+0.01(+18.75%)
Jul 20, 2017
0.0800
0.0800
0.0800
0.0800
84,000
+0.00(+0.00%)
Jul 19, 2017
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jul 18, 2017
0.0800
0.0800
0.0800
0.0800
48,000
-0.01(-5.88%)
Jul 17, 2017
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Jul 14, 2017
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jul 13, 2017
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Jul 12, 2017
0.0850
0.0900
0.0850
0.0900
17,000
+0.00(+0.00%)
Jul 11, 2017
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Jul 10, 2017
0.0950
0.0950
0.0950
0.0950
15,000
-0.01(-9.52%)
Jul 03, 2017
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 28, 2017
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jun 20, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 19, 2017
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jun 14, 2017
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jun 13, 2017
0.1050
0.1050
0.1050
0.1050
1,450
-0.01(-4.55%)
Jun 12, 2017
0.1100
0.1100
0.1100
0.1100
8,000
+0.01(+10.00%)
Jun 07, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 06, 2017
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jun 05, 2017
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Jun 02, 2017
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.