Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Health Therapeutics Inc
(TSV:
EMH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.2200
0.2200
0.1950
0.2050
641,545
-0.01(-4.65%)
Aug 28, 2020
0.1850
0.2150
0.1800
0.2150
1,947,143
+0.04(+19.44%)
Aug 27, 2020
0.1900
0.1900
0.1750
0.1800
182,347
-0.01(-5.26%)
Aug 26, 2020
0.1800
0.1900
0.1700
0.1900
769,096
+0.02(+8.57%)
Aug 25, 2020
0.1700
0.1800
0.1650
0.1750
278,810
+0.00(+2.94%)
Aug 24, 2020
0.1700
0.1750
0.1650
0.1700
107,071
-0.00(-2.86%)
Aug 21, 2020
0.1650
0.1750
0.1650
0.1750
42,087
+0.01(+6.06%)
Aug 20, 2020
0.1700
0.1750
0.1650
0.1650
381,944
+0.00(+0.00%)
Aug 19, 2020
0.1800
0.1800
0.1600
0.1650
704,338
-0.01(-8.33%)
Aug 18, 2020
0.1800
0.1850
0.1750
0.1800
388,221
-0.01(-2.70%)
Aug 17, 2020
0.1800
0.1900
0.1750
0.1850
615,112
+0.01(+5.71%)
Aug 14, 2020
0.1700
0.1850
0.1500
0.1750
2,710,169
+0.00(+2.94%)
Aug 13, 2020
0.1800
0.1850
0.1700
0.1700
1,073,212
-0.01(-5.56%)
Aug 12, 2020
0.1750
0.1850
0.1750
0.1800
260,694
+0.00(+0.00%)
Aug 11, 2020
0.1750
0.1850
0.1700
0.1800
582,212
+0.01(+2.86%)
Aug 10, 2020
0.1900
0.1900
0.1750
0.1750
1,441,786
-0.02(-7.89%)
Aug 07, 2020
0.1950
0.1950
0.1850
0.1900
257,168
-0.01(-2.56%)
Aug 06, 2020
0.1850
0.1950
0.1850
0.1950
447,437
+0.01(+2.63%)
Aug 05, 2020
0.1950
0.2000
0.1900
0.1900
661,556
-0.01(-7.32%)
Aug 04, 2020
0.2100
0.2100
0.1950
0.2050
245,925
-0.01(-2.38%)
Jul 31, 2020
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Jul 30, 2020
0.1900
0.1950
0.1850
0.1900
327,398
-0.01(-2.56%)
Jul 29, 2020
0.1950
0.2000
0.1900
0.1950
288,411
-0.01(-2.50%)
Jul 28, 2020
0.1900
0.2000
0.1900
0.2000
462,484
+0.01(+2.56%)
Jul 27, 2020
0.1900
0.2000
0.1900
0.1950
192,589
+0.00(+0.00%)
Jul 24, 2020
0.1900
0.1950
0.1850
0.1950
70,272
+0.00(+0.00%)
Jul 23, 2020
0.1900
0.1950
0.1900
0.1950
101,924
+0.00(+0.00%)
Jul 22, 2020
0.1950
0.1950
0.1900
0.1950
136,521
+0.00(+0.00%)
Jul 21, 2020
0.1850
0.1950
0.1850
0.1950
181,451
+0.01(+5.41%)
Jul 20, 2020
0.1800
0.1900
0.1800
0.1850
280,743
+0.00(+0.00%)
Jul 17, 2020
0.1950
0.1950
0.1800
0.1850
329,506
+0.00(+0.00%)
Jul 16, 2020
0.1950
0.2050
0.1800
0.1850
882,490
-0.02(-7.50%)
Jul 15, 2020
0.1950
0.2000
0.1900
0.2000
337,238
+0.01(+2.56%)
Jul 14, 2020
0.1850
0.1950
0.1850
0.1950
199,442
+0.00(+0.00%)
Jul 13, 2020
0.1850
0.2000
0.1800
0.1950
613,281
+0.02(+8.33%)
Jul 10, 2020
0.1700
0.1800
0.1700
0.1800
223,325
+0.01(+5.88%)
Jul 09, 2020
0.1700
0.1750
0.1650
0.1700
631,829
-0.00(-2.86%)
Jul 08, 2020
0.1750
0.1750
0.1650
0.1750
782,676
+0.00(+0.00%)
Jul 07, 2020
0.1750
0.1800
0.1700
0.1750
887,425
-0.01(-5.41%)
Jul 06, 2020
0.1800
0.1850
0.1750
0.1850
375,685
+0.01(+2.78%)
Jul 03, 2020
0.1800
0.1800
0.1750
0.1800
235,886
+0.01(+5.88%)
Jul 02, 2020
0.1750
0.1850
0.1700
0.1700
542,853
+0.00(+0.00%)
Jun 30, 2020
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Jun 29, 2020
0.1850
0.1900
0.1700
0.1800
1,104,016
-0.01(-5.26%)
Jun 26, 2020
0.1900
0.1950
0.1850
0.1900
194,220
+0.00(+0.00%)
Jun 25, 2020
0.1900
0.2000
0.1850
0.1900
430,162
+0.00(+0.00%)
Jun 24, 2020
0.2050
0.2050
0.1850
0.1900
330,443
-0.01(-5.00%)
Jun 23, 2020
0.2000
0.2050
0.1950
0.2000
662,904
+0.01(+2.56%)
Jun 22, 2020
0.2050
0.2200
0.1950
0.1950
1,380,240
-0.01(-4.88%)
Jun 19, 2020
0.2300
0.2350
0.1850
0.2050
2,522,708
-0.04(-14.58%)
Jun 18, 2020
0.2300
0.2400
0.2200
0.2400
408,035
+0.01(+4.35%)
Jun 17, 2020
0.2300
0.2300
0.2200
0.2300
287,562
+0.00(+0.00%)
Jun 16, 2020
0.2300
0.2350
0.2200
0.2300
787,931
+0.00(+0.00%)
Jun 15, 2020
0.2350
0.2350
0.2200
0.2300
1,185,080
-0.00(-2.13%)
Jun 12, 2020
0.2300
0.2450
0.2300
0.2350
404,550
+0.00(+2.17%)
Jun 11, 2020
0.2400
0.2500
0.2200
0.2300
1,192,250
-0.02(-9.80%)
Jun 10, 2020
0.2500
0.2550
0.2400
0.2550
744,406
+0.00(+0.00%)
Jun 09, 2020
0.2700
0.2700
0.2500
0.2550
1,798,762
-0.02(-5.56%)
Jun 08, 2020
0.2500
0.2750
0.2500
0.2700
1,582,545
+0.01(+1.89%)
Jun 05, 2020
0.2750
0.2750
0.2500
0.2650
552,122
+0.00(+0.00%)
Jun 04, 2020
0.2650
0.2650
0.2550
0.2650
385,864
+0.01(+3.92%)
Jun 03, 2020
0.2700
0.2750
0.2500
0.2550
1,229,797
-0.02(-5.56%)
Jun 02, 2020
0.2750
0.2800
0.2600
0.2700
564,643
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.