Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.6800 0.6800 0.5800 0.6800 16,500 +0.10(+17.24%)
Aug 30, 2006 0.5800 0.5800 0.5800 0.5800 2,000 -0.09(-13.43%)
Aug 29, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 28, 2006 0.6200 0.6700 0.6200 0.6700 25,000 +0.06(+9.84%)
Aug 25, 2006 0.5500 0.6100 0.5500 0.6100 65,500 +0.10(+19.61%)
Aug 24, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 23, 2006 0.5200 0.5200 0.5100 0.5100 20,000 -0.01(-1.92%)
Aug 22, 2006 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Aug 21, 2006 0.5100 0.5100 0.5100 0.5100 5,500 -0.08(-13.56%)
Aug 18, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 17, 2006 0.5700 0.5900 0.5200 0.5900 4,600 +0.05(+9.26%)
Aug 16, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 15, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 14, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 11, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 10, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 09, 2006 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
Aug 08, 2006 0.6200 0.6300 0.5500 0.5500 30,000 -0.11(-16.67%)
Aug 07, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 04, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 03, 2006 0.6000 0.6600 0.6000 0.6600 1,500 +0.01(+1.54%)
Aug 02, 2006 0.6500 0.6500 0.6500 0.6500 1,500 +0.05(+8.33%)
Aug 01, 2006 0.6000 0.6000 0.6000 0.6000 600 -0.09(-13.04%)
Jul 31, 2006 0.6900 0.6900 0.6900 0.6900 500 +0.09(+15.00%)
Jul 28, 2006 0.6500 0.6500 0.6000 0.6000 11,000 +0.02(+3.45%)
Jul 27, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 26, 2006 0.6300 0.6300 0.5800 0.5800 15,000 -0.06(-9.38%)
Jul 25, 2006 0.6300 0.6400 0.6300 0.6400 2,000 +0.02(+3.23%)
Jul 24, 2006 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 21, 2006 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
Jul 20, 2006 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 19, 2006 0.6200 0.6200 0.6200 0.6200 12,000 -0.04(-6.06%)
Jul 18, 2006 0.6600 0.6600 0.6600 0.6600 3,000 +0.02(+3.13%)
Jul 17, 2006 0.6600 0.6600 0.6400 0.6400 5,000 -0.05(-7.25%)
Jul 14, 2006 0.6900 0.6900 0.6900 0.6900 2,000 -0.11(-13.75%)
Jul 13, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2006 0.8000 0.8000 0.8000 0.8000 2,702 +0.01(+1.27%)
Jul 10, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 07, 2006 0.7800 0.7900 0.7800 0.7900 5,000 -0.01(-1.25%)
Jul 06, 2006 0.7900 0.8000 0.7500 0.8000 49,000 +0.08(+11.11%)
Jul 05, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 03, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 30, 2006 0.8000 0.8000 0.7200 0.7200 7,000 +0.02(+2.86%)
Jun 29, 2006 0.7000 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 28, 2006 0.7000 0.7600 0.6000 0.7500 54,000 +0.00(+0.00%)
Jun 27, 2006 0.8500 0.8500 0.7500 0.7500 54,800 +0.01(+1.35%)
Jun 23, 2006 0.5400 0.7400 0.5400 0.7400 90,500 +0.09(+13.85%)
Jun 22, 2006 0.4800 0.7000 0.4800 0.6500 134,000 +0.17(+35.42%)
Jun 21, 2006 0.4200 0.5000 0.4200 0.4800 31,500 +0.10(+26.32%)
Jun 20, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2006 0.4000 0.4000 0.3800 0.3800 21,000 -0.08(-17.39%)
Jun 16, 2006 0.3700 0.5400 0.3700 0.4600 88,000 +0.07(+17.95%)
Jun 15, 2006 0.3800 0.3900 0.3800 0.3900 20,000 +0.06(+18.18%)
Jun 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 13, 2006 0.3300 0.3300 0.3300 0.3300 5,000 -0.04(-10.81%)
Jun 12, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 09, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 08, 2006 0.3700 0.3700 0.3700 0.3700 4,400 -0.02(-5.13%)
Jun 07, 2006 0.3700 0.3900 0.3700 0.3900 4,000 +0.02(+5.41%)
Jun 06, 2006 0.3800 0.3800 0.3700 0.3700 10,800 +0.01(+2.78%)
Jun 05, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 02, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.