Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0750
0.0750
0.0750
0.0750
114,280
+0.00(+0.00%)
Aug 30, 2021
0.0800
0.0800
0.0750
0.0750
5,435
-0.01(-6.25%)
Aug 27, 2021
0.0750
0.0800
0.0750
0.0800
25,000
+0.01(+6.67%)
Aug 25, 2021
0.0750
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 23, 2021
0.0800
0.0800
0.0800
0.0800
500
+0.01(+6.67%)
Aug 20, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 19, 2021
0.0750
0.0800
0.0750
0.0750
49,979
+0.00(+0.00%)
Aug 18, 2021
0.0750
0.0750
0.0750
0.0750
3,000
-0.01(-6.25%)
Aug 17, 2021
0.0750
0.0800
0.0750
0.0800
21,575
+0.00(+0.00%)
Aug 16, 2021
0.0800
0.0800
0.0750
0.0800
95,490
+0.00(+0.00%)
Aug 13, 2021
0.0800
0.0800
0.0800
0.0800
30,200
+0.01(+6.67%)
Aug 12, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 11, 2021
0.0850
0.0850
0.0750
0.0750
108,100
-0.01(-16.67%)
Aug 10, 2021
0.0800
0.0900
0.0800
0.0900
103,227
+0.00(+5.88%)
Aug 09, 2021
0.0850
0.0850
0.0850
0.0850
10,071
+0.00(+0.00%)
Aug 06, 2021
0.0850
0.0850
0.0850
0.0850
25,435
+0.00(+0.00%)
Aug 05, 2021
0.0800
0.0850
0.0750
0.0850
56,000
+0.00(+0.00%)
Aug 04, 2021
0.0800
0.0850
0.0800
0.0850
101,540
+0.01(+6.25%)
Aug 03, 2021
0.0800
0.0800
0.0800
0.0800
28,000
-0.01(-5.88%)
Jul 30, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 29, 2021
0.0800
0.0850
0.0800
0.0850
54,430
+0.01(+6.25%)
Jul 28, 2021
0.0800
0.0800
0.0800
0.0800
13,850
-0.01(-5.88%)
Jul 27, 2021
0.0800
0.0850
0.0750
0.0850
50,258
+0.01(+13.33%)
Jul 26, 2021
0.0800
0.0850
0.0750
0.0750
149,214
-0.01(-11.76%)
Jul 23, 2021
0.0800
0.0850
0.0800
0.0850
80,000
+0.01(+6.25%)
Jul 22, 2021
0.0850
0.0850
0.0800
0.0800
264,300
-0.01(-11.11%)
Jul 21, 2021
0.0800
0.0900
0.0800
0.0900
234,360
+0.01(+12.50%)
Jul 20, 2021
0.0850
0.0850
0.0750
0.0800
120,531
-0.01(-5.88%)
Jul 19, 2021
0.0850
0.1000
0.0850
0.0850
300,364
+0.01(+6.25%)
Jul 16, 2021
0.0800
0.0850
0.0800
0.0800
79,562
+0.00(+0.00%)
Jul 15, 2021
0.0750
0.0800
0.0750
0.0800
105,009
+0.00(+0.00%)
Jul 14, 2021
0.0750
0.0800
0.0750
0.0800
62,313
+0.00(+0.00%)
Jul 13, 2021
0.0800
0.0800
0.0750
0.0800
380,100
+0.00(+0.00%)
Jul 12, 2021
0.0800
0.0800
0.0800
0.0800
41,000
+0.00(+0.00%)
Jul 09, 2021
0.0900
0.0900
0.0800
0.0800
510,710
-0.01(-11.11%)
Jul 08, 2021
0.0950
0.1000
0.0900
0.0900
474,400
-0.01(-5.26%)
Jul 07, 2021
0.1000
0.1000
0.0950
0.0950
914,106
-0.01(-5.00%)
Jul 06, 2021
0.0950
0.1100
0.0950
0.1000
1,339,804
+0.01(+17.65%)
Jul 05, 2021
0.0950
0.0950
0.0850
0.0850
605,755
-0.00(-5.56%)
Jul 02, 2021
0.0900
0.1200
0.0850
0.0900
4,919,125
+0.01(+20.00%)
Jun 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 29, 2021
0.0650
0.0700
0.0650
0.0700
126,799
+0.00(+0.00%)
Jun 28, 2021
0.0700
0.0750
0.0700
0.0700
66,020
-0.00(-6.67%)
Jun 25, 2021
0.0750
0.0750
0.0750
0.0750
5,283
+0.00(+7.14%)
Jun 24, 2021
0.0650
0.0700
0.0650
0.0700
118,840
+0.01(+7.69%)
Jun 23, 2021
0.0700
0.0700
0.0650
0.0650
80,340
-0.01(-7.14%)
Jun 22, 2021
0.0650
0.0700
0.0650
0.0700
169,400
+0.00(+0.00%)
Jun 21, 2021
0.0750
0.0750
0.0700
0.0700
433,925
-0.01(-12.50%)
Jun 18, 2021
0.0800
0.0800
0.0750
0.0800
210,919
+0.01(+6.67%)
Jun 17, 2021
0.0800
0.0800
0.0750
0.0750
246,000
-0.01(-6.25%)
Jun 16, 2021
0.0800
0.0950
0.0800
0.0800
710,214
+0.00(+0.00%)
Jun 15, 2021
0.0750
0.0800
0.0750
0.0800
94,000
+0.01(+6.67%)
Jun 14, 2021
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Jun 11, 2021
0.0750
0.0750
0.0750
0.0750
137,915
-0.01(-6.25%)
Jun 10, 2021
0.0750
0.0800
0.0750
0.0800
61,027
+0.00(+0.00%)
Jun 09, 2021
0.0750
0.0800
0.0750
0.0800
130,199
+0.01(+6.67%)
Jun 08, 2021
0.0800
0.0800
0.0750
0.0750
124,347
-0.01(-6.25%)
Jun 07, 2021
0.0800
0.0800
0.0750
0.0800
322,500
-0.01(-5.88%)
Jun 04, 2021
0.0800
0.0850
0.0800
0.0850
143,315
+0.00(+0.00%)
Jun 03, 2021
8.500
0.0850
0.0850
0.0850
10,400,000
+0.00(+0.00%)
Jun 02, 2021
0.0900
0.0900
0.0850
0.0850
123,500
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.