Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0350
UNCHANGED
Official Closing Price
Updated: 3:14 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0350
0.0400
0.0350
0.0400
220,158
+0.00(+0.00%)
Aug 30, 2023
0.0400
0.0450
0.0350
0.0400
110,336
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0400
0.0400
341,779
+0.00(+0.00%)
Aug 28, 2023
0.0400
0.0450
0.0400
0.0400
39,635
-0.00(-11.11%)
Aug 25, 2023
0.0450
0.0450
0.0400
0.0450
525,048
+0.00(+12.50%)
Aug 24, 2023
0.0450
0.0450
0.0400
0.0400
341,200
-0.00(-11.11%)
Aug 23, 2023
0.0450
0.0500
0.0450
0.0450
2,097,900
+0.00(+12.50%)
Aug 22, 2023
0.0400
0.0400
0.0400
0.0400
11,033
+0.00(+0.00%)
Aug 21, 2023
0.0350
0.0400
0.0350
0.0400
318,600
+0.00(+0.00%)
Aug 18, 2023
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+0.00%)
Aug 17, 2023
0.0400
0.0450
0.0400
0.0400
172,883
+0.00(+0.00%)
Aug 16, 2023
0.0400
0.0400
0.0350
0.0400
93,000
-0.00(-11.11%)
Aug 15, 2023
0.0400
0.0450
0.0400
0.0450
10,000
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0450
0.0450
0.0450
66,500
+0.00(+12.50%)
Aug 11, 2023
0.0400
0.0400
0.0400
0.0400
178,000
+0.00(+0.00%)
Aug 10, 2023
0.0400
0.0400
0.0400
0.0400
225,330
-0.00(-11.11%)
Aug 09, 2023
0.0400
0.0450
0.0400
0.0450
21,500
+0.00(+12.50%)
Aug 08, 2023
0.0400
0.0450
0.0400
0.0400
251,100
+0.00(+0.00%)
Aug 04, 2023
0.0400
0
+0.00(+0.00%)
Aug 03, 2023
0.0450
0.0450
0.0400
0.0400
1,181,020
-0.00(-11.11%)
Aug 02, 2023
0.0450
0.0500
0.0450
0.0450
169,666
+0.00(+0.00%)
Aug 01, 2023
0.0450
0.0550
0.0450
0.0450
2,168,597
+0.00(+0.00%)
Jul 31, 2023
0.0400
0.0450
0.0400
0.0450
89,000
+0.00(+0.00%)
Jul 28, 2023
0.0400
0.0450
0.0400
0.0450
29,000
+0.00(+12.50%)
Jul 27, 2023
0.0450
0.0450
0.0400
0.0400
911,698
-0.00(-11.11%)
Jul 26, 2023
0.0500
0.0500
0.0450
0.0450
30,860
+0.00(+0.00%)
Jul 25, 2023
0.0450
0.0450
0.0450
0.0450
88,000
+0.00(+0.00%)
Jul 24, 2023
0.0450
0.0450
0.0450
0.0450
234,750
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0450
0.0450
55,647
-0.01(-10.00%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0500
272,625
+0.01(+11.11%)
Jul 19, 2023
0.0450
0.0500
0.0450
0.0450
381,170
+0.00(+0.00%)
Jul 18, 2023
0.0450
0.0500
0.0450
0.0450
259,120
-0.01(-10.00%)
Jul 17, 2023
0.0450
0.0800
0.0450
0.0500
4,865,407
+0.01(+11.11%)
Jul 14, 2023
0.0450
0.0450
0.0450
0.0450
117,400
+0.00(+12.50%)
Jul 13, 2023
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Jul 12, 2023
0.0400
0.0400
0.0400
0.0400
139,539
-0.00(-11.11%)
Jul 11, 2023
0.0450
0.0450
0.0400
0.0450
98,030
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0400
0.0450
106,422
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0500
0.0450
0.0450
33,870
+0.00(+0.00%)
Jul 06, 2023
0.0500
0.0500
0.0450
0.0450
126,000
+0.00(+0.00%)
Jul 05, 2023
0.0500
0.0500
0.0450
0.0450
402,268
+0.00(+0.00%)
Jul 04, 2023
0.0450
0.0500
0.0400
0.0450
751,640
+0.00(+12.50%)
Jun 30, 2023
0.0400
0
-0.00(-11.11%)
Jun 29, 2023
0.0400
0.0500
0.0400
0.0450
2,663,680
+0.00(+12.50%)
Jun 28, 2023
0.0400
0.0400
0.0350
0.0400
297,000
+0.00(+0.00%)
Jun 27, 2023
0.0400
0.0400
0.0350
0.0400
297,500
-0.00(-11.11%)
Jun 26, 2023
0.0450
0.0450
0.0400
0.0450
125,875
+0.00(+12.50%)
Jun 23, 2023
0.0450
0.0450
0.0400
0.0400
547,222
-0.01(-20.00%)
Jun 22, 2023
0.0500
0.0500
0.0450
0.0500
59,920
+0.00(+0.00%)
Jun 21, 2023
0.0500
0.0500
0.0450
0.0500
193,000
+0.01(+11.11%)
Jun 20, 2023
0.0500
0.0500
0.0450
0.0450
238,421
-0.01(-10.00%)
Jun 19, 2023
0.0450
0.0500
0.0450
0.0500
99,700
+0.00(+0.00%)
Jun 16, 2023
0.0550
0.0550
0.0450
0.0500
274,047
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.