Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022	0.4000			0.4000	250	-0.03(-6.98%)
Aug 29, 2022	0.4000	0.4300	0.4000	0.4300	1,000	+0.03(+7.50%)
Aug 26, 2022	0.4000	0.4000	0.4000	0.4000	3,910	-0.03(-6.98%)
Aug 25, 2022	0.4000	0.4300	0.4000	0.4300	15,090	+0.00(+0.00%)
Aug 24, 2022	0.4000	0.4300	0.3900	0.4300	90,525	+0.03(+7.50%)
Aug 23, 2022	0.4000	0.4050	0.3800	0.4000	138,200	-0.01(-2.44%)
Aug 22, 2022	0.4000	0.4100	0.4000	0.4100	7,500	-0.01(-2.38%)
Aug 19, 2022	0.4400	0.4400	0.4200	0.4200	7,750	+0.01(+1.20%)
Aug 18, 2022	0.3700	0.4150	0.3650	0.4150	11,502	-0.03(-5.68%)
Aug 17, 2022	0.4450	0.4450	0.4400	0.4400	10,000	-0.02(-3.30%)
Aug 16, 2022	0.4200	0.4550	0.4000	0.4550	60,478	+0.04(+8.33%)
Aug 15, 2022	0.4200	0.4350	0.4200	0.4200	20,000	-0.02(-4.55%)
Aug 12, 2022	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-2.22%)
Aug 10, 2022	0.4500			0.4500	400	+0.01(+2.27%)
Aug 09, 2022	0.4400	0.4400	0.4400	0.4400	4,000	-0.01(-2.22%)
Aug 08, 2022	0.4500	0.4500	0.4500	0.4500	14,200	-0.02(-4.26%)
Aug 05, 2022	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Aug 04, 2022	0.4700	0.4700	0.4400	0.4700	43,700	+0.01(+2.17%)
Aug 02, 2022	0.4600			0.4600	463	+0.01(+1.10%)
Jul 29, 2022				0.4550	0	+0.02(+3.41%)
Jul 28, 2022	0.4300	0.4500	0.4250	0.4400	15,500	+0.01(+2.33%)
Jul 27, 2022	0.4650	0.4650	0.4300	0.4300	24,979	-0.05(-11.34%)
Jul 25, 2022	0.4850			0.4850	0	+0.00(+0.00%)
Jul 22, 2022	0.4900	0.5100	0.4850	0.4850	4,640	-0.01(-1.02%)
Jul 21, 2022	0.4800	0.4950	0.4800	0.4900	11,750	+0.01(+2.08%)
Jul 20, 2022	0.4800	0.4800	0.4800	0.4800	500	+0.01(+2.13%)
Jul 19, 2022	0.4800	0.4800	0.4700	0.4700	4,000	-0.04(-7.84%)
Jul 18, 2022	0.5000	0.5100	0.5000	0.5100	17,000	+0.11(+27.50%)
Jul 15, 2022	0.4200	0.4200	0.4000	0.4000	6,132	-0.07(-14.89%)
Jul 14, 2022	0.4600	0.4700	0.4500	0.4700	19,100	-0.03(-6.00%)
Jul 13, 2022	0.5000	0.5000	0.5000	0.5000	11,500	+0.00(+0.00%)
Jul 11, 2022	0.5000			0.5000	0	-0.04(-7.41%)
Jul 08, 2022	0.5500	0.5500	0.5300	0.5400	11,550	-0.01(-1.82%)
Jul 06, 2022	0.5500			0.5500	100	-0.01(-1.79%)
Jul 05, 2022	0.5300	0.5600	0.5000	0.5600	49,987	+0.02(+3.70%)
Jul 04, 2022	0.5400	0.5400	0.5300	0.5400	17,000	-0.01(-1.82%)
Jun 30, 2022				0.5500	0	+0.00(+0.00%)
Jun 29, 2022	0.5700	0.5700	0.5500	0.5500	59,012	-0.03(-5.17%)
Jun 28, 2022	0.5700	0.5800	0.5400	0.5800	15,000	+0.02(+3.57%)
Jun 27, 2022	0.5800	0.5800	0.5400	0.5600	34,930	-0.02(-3.45%)
Jun 24, 2022	0.5800	0.6000	0.5600	0.5800	55,776	+0.05(+9.43%)
Jun 23, 2022	0.5800	0.5900	0.5000	0.5300	50,501	-0.07(-11.67%)
Jun 22, 2022	0.5900	0.6000	0.5900	0.6000	14,600	+0.01(+1.69%)
Jun 21, 2022	0.5900	0.5900	0.5900	0.5900	6,727	-0.01(-1.67%)
Jun 20, 2022	0.6000	0.6200	0.5900	0.6000	30,300	+0.00(+0.00%)
Jun 17, 2022	0.6200	0.6200	0.6000	0.6000	33,564	-0.01(-1.64%)
Jun 16, 2022	0.6300	0.6300	0.5400	0.6100	69,705	-0.03(-4.69%)
Jun 15, 2022	0.6600	0.6800	0.6000	0.6400	85,500	-0.03(-4.48%)
Jun 14, 2022	0.6900	0.7000	0.6700	0.6700	23,600	-0.03(-4.29%)
Jun 13, 2022	0.6900	0.7400	0.6100	0.7000	77,138	+0.00(+0.00%)
Jun 10, 2022	0.7000	0.7200	0.7000	0.7000	29,490	+0.00(+0.00%)
Jun 09, 2022	0.7000	0.7100	0.7000	0.7000	25,864	-0.04(-5.41%)
Jun 08, 2022	0.7000	0.7400	0.7000	0.7400	39,478	+0.02(+2.78%)
Jun 07, 2022	0.7200	0.7300	0.7100	0.7200	33,550	-0.02(-2.70%)
Jun 06, 2022	0.7400	0.7400	0.7400	0.7400	6,600	-0.01(-1.33%)
Jun 03, 2022	0.7500	0.7500	0.7400	0.7500	38,880	+0.01(+1.35%)
Jun 02, 2022	0.7500	0.7500	0.7400	0.7400	4,500	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.