Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2300	0.2500	0.2300	0.2400	39,619	+0.01(+4.35%)
Aug 28, 2020	0.2100	0.2300	0.2100	0.2300	28,385	+0.00(+0.00%)
Aug 27, 2020	0.2450	0.2450	0.2300	0.2300	3,050	-0.02(-8.00%)
Aug 25, 2020	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 24, 2020	0.2550	0.2550	0.2500	0.2500	29,713	-0.01(-3.85%)
Aug 21, 2020	0.2600	0.2600	0.2600	0.2600	8,000	-0.02(-8.77%)
Aug 20, 2020	0.2650	0.2850	0.2650	0.2850	118,000	+0.03(+14.00%)
Aug 19, 2020	0.2300	0.2650	0.2200	0.2500	581,485	+0.01(+4.17%)
Aug 18, 2020	0.2400	0.2750	0.2400	0.2400	48,500	-0.04(-14.29%)
Aug 17, 2020	0.2900	0.2900	0.2800	0.2800	12,700	-0.04(-13.85%)
Aug 14, 2020	0.2950	0.3400	0.2950	0.3250	112,400	+0.07(+25.00%)
Aug 13, 2020	0.2450	0.3100	0.2450	0.2600	199,470	+0.01(+4.00%)
Aug 12, 2020	0.2500	0.2800	0.2500	0.2500	137,370	+0.00(+0.00%)
Aug 11, 2020	0.2300	0.2500	0.2300	0.2500	8,447	+0.01(+2.04%)
Aug 10, 2020	0.2450	0.2450	0.2450	0.2450	1,402	-0.03(-9.26%)
Aug 07, 2020	0.2300	0.2700	0.2300	0.2700	75,029	+0.05(+22.73%)
Aug 06, 2020	0.2600	0.2600	0.2200	0.2200	138,819	-0.06(-20.00%)
Aug 05, 2020	0.2450	0.2750	0.2450	0.2750	199,608	+0.03(+12.24%)
Aug 04, 2020	0.1800	0.2650	0.1800	0.2450	1,985,150	+0.04(+22.50%)
Jul 31, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 30, 2020	0.2400	0.2400	0.1850	0.1900	80,950	+0.01(+2.70%)
Jul 29, 2020	0.2100	0.2100	0.1600	0.1850	571,004	-0.07(-26.00%)
Jul 28, 2020	0.2000	0.2500	0.2000	0.2500	153,200	+0.04(+19.05%)
Jul 27, 2020	0.2100	0.2100	0.2100	0.2100	21,135	-0.02(-6.67%)
Jul 24, 2020	0.2150	0.2250	0.2100	0.2250	34,339	-0.02(-8.16%)
Jul 23, 2020	0.2450	0.2450	0.2450	0.2450	3,650	-0.01(-2.00%)
Jul 22, 2020	0.2000	0.2500	0.2000	0.2500	16,298	+0.04(+19.05%)
Jul 21, 2020	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+5.00%)
Jul 20, 2020	0.2000	0.2000	0.2000	0.2000	1,269	-0.01(-6.98%)
Jul 17, 2020	0.2050	0.2150	0.2050	0.2150	25,500	+0.01(+7.50%)
Jul 16, 2020	0.2400	0.2400	0.2000	0.2000	3,600	-0.05(-20.00%)
Jul 15, 2020	0.2500	0.2550	0.2450	0.2500	17,025	-0.01(-3.85%)
Jul 14, 2020	0.2600	0.2600	0.2600	0.2600	39,198	-0.02(-5.45%)
Jul 13, 2020	0.2650	0.2750	0.2600	0.2750	127,580	+0.02(+5.77%)
Jul 10, 2020	0.2550	0.2600	0.2450	0.2600	45,942	+0.01(+1.96%)
Jul 09, 2020	0.2600	0.2600	0.2400	0.2550	232,867	+0.01(+2.00%)
Jul 08, 2020	0.2850	0.2850	0.2500	0.2500	89,789	-0.03(-9.09%)
Jul 07, 2020	0.3400	0.3400	0.2750	0.2750	406,577	+0.02(+7.84%)
Jul 06, 2020	0.1900	0.2850	0.1900	0.2550	49,201	+0.08(+41.67%)
Jul 03, 2020	0.1700	0.1800	0.1650	0.1800	26,357	+0.00(+0.00%)
Jul 02, 2020	0.1550	0.1850	0.1500	0.1800	56,000	+0.16(+800.00%)
Jun 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 29, 2020	0.0250	0.0250	0.0200	0.0200	141,456	-0.01(-33.33%)
Jun 26, 2020	0.0200	0.0300	0.0200	0.0300	2,302,567	+0.00(+20.00%)
Jun 25, 2020	0.0250	0.0250	0.0200	0.0250	62,200	+0.00(+0.00%)
Jun 24, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Jun 23, 2020	0.0200	0.0200	0.0200	0.0200	277,193	+0.00(+0.00%)
Jun 22, 2020	0.0200	0.0200	0.0200	0.0200	148,403	+0.00(+0.00%)
Jun 19, 2020	0.0200	0.0200	0.0200	0.0200	636,800	+0.00(+0.00%)
Jun 18, 2020	0.0250	0.0250	0.0200	0.0200	748,000	-0.01(-33.33%)
Jun 16, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 15, 2020	0.0250	0.0250	0.0250	0.0250	25,050	+0.00(+0.00%)
Jun 12, 2020	0.0250	0.0250	0.0250	0.0250	213,022	+0.01(+25.00%)
Jun 11, 2020	0.0200	0.0200	0.0200	0.0200	72,996	+0.00(+0.00%)
Jun 10, 2020	0.0200	0.0200	0.0200	0.0200	69,712	+0.00(+0.00%)
Jun 09, 2020	0.0300	0.0300	0.0200	0.0200	1,400	-0.01(-20.00%)
Jun 08, 2020	0.0250	0.0250	0.0200	0.0250	911,520	+0.00(+0.00%)
Jun 05, 2020	0.0250	0.0250	0.0250	0.0250	789,275	+0.00(+0.00%)
Jun 04, 2020	0.0250	0.0250	0.0250	0.0250	137,283	+0.00(+0.00%)
Jun 03, 2020	0.0250	0.0250	0.0250	0.0250	1,146,000	+0.00(+0.00%)
Jun 02, 2020	0.0300	0.0300	0.0250	0.0250	544,665	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.