Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pure Extracts Technologies Corp
(CSE:
PULL
)
N/A
UNCHANGED
Last Price
Updated: 10:22 AM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0250
0.0250
0.0250
0.0250
96,000
+0.00(+0.00%)
Aug 30, 2022
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+8.70%)
Aug 25, 2022
0.0230
175
+0.00(+15.00%)
Aug 24, 2022
0.0250
0.0250
0.0200
0.0200
150,000
+0.00(+0.00%)
Aug 23, 2022
0.0200
0.0250
0.0200
0.0200
206,500
+0.00(+0.00%)
Aug 22, 2022
0.0200
0.0250
0.0200
0.0200
210,000
-0.01(-20.00%)
Aug 19, 2022
0.0250
0.0250
0.0200
0.0250
32,500
+0.01(+25.00%)
Aug 16, 2022
0.0200
0.0200
100
+0.00(+0.00%)
Aug 15, 2022
0.0250
0.0250
0.0200
0.0200
40,000
+0.00(+0.00%)
Aug 12, 2022
0.0250
0.0250
0.0200
0.0200
85,003
+0.00(+0.00%)
Aug 11, 2022
0.0200
0.0200
0.0200
0.0200
3,200
-0.00(-13.04%)
Aug 10, 2022
0.0230
0.0230
0.0230
0.0230
10,000
+0.00(+15.00%)
Aug 09, 2022
0.0250
0.0250
0.0200
0.0200
166,389
-0.01(-20.00%)
Aug 08, 2022
0.0250
0.0250
0.0200
0.0250
161,250
+0.00(+0.00%)
Aug 05, 2022
0.0250
0.0250
0.0250
0.0250
204,000
+0.01(+25.00%)
Aug 04, 2022
0.0200
0.0200
0.0200
0.0200
188,040
+0.00(+0.00%)
Aug 03, 2022
0.0200
0.0200
0.0150
0.0200
416,000
+0.00(+0.00%)
Aug 02, 2022
0.0200
0.0250
0.0200
0.0200
568,755
-0.01(-20.00%)
Jul 29, 2022
0.0250
0
+0.00(+0.00%)
Jul 28, 2022
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+25.00%)
Jul 27, 2022
0.0250
0.0250
0.0200
0.0200
80,055
-0.01(-20.00%)
Jul 25, 2022
0.0250
0.0250
100
+0.00(+0.00%)
Jul 22, 2022
0.0250
0.0250
0.0200
0.0250
24,450
+0.00(+0.00%)
Jul 21, 2022
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Jul 20, 2022
0.0300
0.0300
0.0200
0.0250
229,560
+0.00(+0.00%)
Jul 19, 2022
0.0250
0.0250
0.0250
0.0250
79,505
+0.00(+0.00%)
Jul 18, 2022
0.0300
0.0300
0.0250
0.0250
175,001
+0.00(+0.00%)
Jul 15, 2022
0.0250
0.0250
0.0250
0.0250
264,440
+0.00(+0.00%)
Jul 14, 2022
0.0250
0.0250
0.0250
0.0250
61,000
+0.00(+0.00%)
Jul 12, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Jul 11, 2022
0.0300
0.0300
0.0250
0.0250
41,223
-0.00(-16.67%)
Jul 08, 2022
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Jul 07, 2022
0.0300
0.0300
0.0300
0.0300
102,500
+0.00(+0.00%)
Jul 06, 2022
0.0300
0.0300
0.0280
0.0300
78,000
-0.01(-14.29%)
Jul 05, 2022
0.0280
0.0350
0.0280
0.0350
72,000
+0.01(+16.67%)
Jul 04, 2022
0.0350
0.0350
0.0280
0.0300
5,008
+0.00(+0.00%)
Jun 30, 2022
0.0300
0
+0.00(+20.00%)
Jun 29, 2022
0.0250
0.0250
0.0250
0.0250
93,000
+0.00(+0.00%)
Jun 28, 2022
0.0300
0.0300
0.0200
0.0250
105,000
+0.00(+0.00%)
Jun 27, 2022
0.0250
0.0250
0.0250
0.0250
151,000
-0.00(-16.67%)
Jun 24, 2022
0.0250
0.0300
0.0250
0.0300
145,333
+0.00(+20.00%)
Jun 23, 2022
0.0250
0.0250
0.0250
0.0250
18,400
+0.01(+25.00%)
Jun 22, 2022
0.0300
0.0300
0.0200
0.0200
41,534
-0.01(-20.00%)
Jun 21, 2022
0.0250
0.0300
0.0250
0.0250
108,000
-0.00(-16.67%)
Jun 20, 2022
0.0250
0.0300
0.0250
0.0300
49,666
+0.00(+20.00%)
Jun 17, 2022
0.0250
0.0250
0.0200
0.0250
244,728
+0.00(+0.00%)
Jun 15, 2022
0.0250
0.0250
100
+0.00(+0.00%)
Jun 14, 2022
0.0200
0.0300
0.0200
0.0250
240,098
+0.01(+25.00%)
Jun 13, 2022
0.0250
0.0250
0.0200
0.0200
662,896
-0.01(-20.00%)
Jun 10, 2022
0.0400
0.0400
0.0250
0.0250
1,413,104
-0.01(-37.50%)
Jun 09, 2022
0.0300
0.0500
0.0300
0.0400
176,100
+0.01(+21.21%)
Jun 08, 2022
0.0400
0.0400
0.0300
0.0330
239,750
-0.00(-5.71%)
Jun 07, 2022
0.0350
0.0350
0.0350
0.0350
6,976
+0.00(+0.00%)
Jun 06, 2022
0.0400
0.0400
0.0350
0.0350
99,400
-0.00(-12.50%)
Jun 03, 2022
0.0350
0.0400
0.0350
0.0400
27,100
+0.00(+14.29%)
Jun 02, 2022
0.0350
0.0400
0.0350
0.0350
83,425
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.