Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
924.77
931.52
912.74
926.14
0
-4.47(-0.48%)
Aug 28, 2015
920.92
934.71
917.55
930.61
0
+3.72(+0.40%)
Aug 27, 2015
906.66
927.66
903.42
926.89
0
+34.01(+3.81%)
Aug 26, 2015
892.96
898.54
869.08
892.88
0
+22.22(+2.55%)
Aug 25, 2015
913.50
915.81
869.64
870.66
0
-15.68(-1.77%)
Aug 24, 2015
866.51
907.39
795.88
886.34
0
-32.17(-3.50%)
Aug 21, 2015
935.67
943.81
916.73
918.52
0
-23.41(-2.49%)
Aug 20, 2015
957.73
962.41
941.44
941.93
0
-19.01(-1.98%)
Aug 19, 2015
967.98
971.93
954.96
960.93
0
-14.39(-1.48%)
Aug 18, 2015
979.60
981.60
971.16
975.32
0
-8.01(-0.81%)
Aug 17, 2015
975.43
984.64
968.39
983.33
0
+0.60(+0.06%)
Aug 14, 2015
972.86
985.14
970.13
982.73
0
+4.01(+0.41%)
Aug 13, 2015
979.99
984.65
973.22
978.71
0
-6.63(-0.67%)
Aug 12, 2015
974.25
987.29
965.87
985.35
0
+4.21(+0.43%)
Aug 11, 2015
988.51
991.09
975.68
981.13
0
-18.64(-1.86%)
Aug 10, 2015
985.79
1002
984.50
999.77
0
+18.40(+1.88%)
Aug 07, 2015
984.30
991.48
975.72
981.37
0
-5.43(-0.55%)
Aug 06, 2015
988.88
993.16
981.05
986.80
0
-1.06(-0.11%)
Aug 05, 2015
990.70
998.96
983.72
987.87
0
+5.15(+0.52%)
Aug 04, 2015
985.37
991.05
979.32
982.72
0
-0.52(-0.05%)
Aug 03, 2015
990.24
992.39
975.39
983.24
0
-6.57(-0.66%)
Jul 31, 2015
995.74
998.62
986.79
989.80
0
-2.78(-0.28%)
Jul 30, 2015
994.76
998.80
985.87
992.58
0
+4.74(+0.48%)
Jul 29, 2015
979.09
990.29
976.18
987.85
0
+5.55(+0.57%)
Jul 28, 2015
978.27
986.79
970.63
982.29
0
+13.05(+1.35%)
Jul 27, 2015
963.61
974.62
958.38
969.25
0
-1.06(-0.11%)
Jul 24, 2015
991.00
992.26
966.57
970.30
0
-18.62(-1.88%)
Jul 23, 2015
997.10
1001
985.20
988.92
0
-10.34(-1.03%)
Jul 22, 2015
1007
1011
995.78
999.26
0
-12.62(-1.25%)
Jul 21, 2015
1014
1021
1009
1012
0
-6.13(-0.60%)
Jul 20, 2015
1021
1024
1014
1018
0
-3.69(-0.36%)
Jul 17, 2015
1025
1027
1016
1022
0
-0.52(-0.05%)
Jul 16, 2015
1027
1029
1017
1022
0
+1.27(+0.12%)
Jul 15, 2015
1021
1026
1015
1021
0
-3.42(-0.33%)
Jul 14, 2015
1017
1028
1015
1024
0
+5.31(+0.52%)
Jul 13, 2015
1019
1023
1012
1019
0
+6.86(+0.68%)
Jul 10, 2015
1016
1020
1004
1012
0
+15.76(+1.58%)
Jul 09, 2015
1004
1012
995.14
996.44
0
+5.02(+0.51%)
Jul 08, 2015
1001
1005
988.96
991.43
0
-20.54(-2.03%)
Jul 07, 2015
1005
1015
987.90
1012
0
+1.97(+0.20%)
Jul 06, 2015
1017
1026
1005
1010
0
-20.98(-2.03%)
Jul 03, 2015
1031
1031
1031
1031
0
+0.00(+0.00%)
Jul 02, 2015
1028
1036
1023
1031
0
+12.81(+1.26%)
Jul 01, 2015
1023
1028
1012
1018
0
-2.39(-0.23%)
Jun 30, 2015
1030
1033
1016
1021
0
-5.73(-0.56%)
Jun 29, 2015
1038
1042
1023
1026
0
-23.98(-2.28%)
Jun 26, 2015
1053
1057
1045
1050
0
-4.33(-0.41%)
Jun 25, 2015
1061
1065
1051
1055
0
-5.61(-0.53%)
Jun 24, 2015
1064
1071
1056
1060
0
-6.20(-0.58%)
Jun 23, 2015
1063
1070
1061
1066
0
+1.38(+0.13%)
Jun 22, 2015
1062
1070
1060
1065
0
+10.70(+1.01%)
Jun 19, 2015
1057
1061
1051
1054
0
-5.43(-0.51%)
Jun 18, 2015
1052
1066
1050
1060
0
+7.31(+0.69%)
Jun 17, 2015
1053
1060
1045
1052
0
+2.10(+0.20%)
Jun 16, 2015
1048
1053
1040
1050
0
-0.36(-0.03%)
Jun 15, 2015
1045
1053
1042
1051
0
-4.56(-0.43%)
Jun 12, 2015
1058
1061
1050
1055
0
-9.48(-0.89%)
Jun 11, 2015
1067
1071
1059
1065
0
-2.70(-0.25%)
Jun 10, 2015
1059
1072
1057
1067
0
+16.79(+1.60%)
Jun 09, 2015
1050
1056
1044
1051
0
-0.24(-0.02%)
Jun 08, 2015
1053
1057
1048
1051
0
-2.46(-0.23%)
Jun 05, 2015
1050
1059
1045
1053
0
-2.51(-0.24%)
Jun 04, 2015
1059
1069
1052
1056
0
-12.03(-1.13%)
Jun 03, 2015
1067
1074
1062
1068
0
+5.83(+0.55%)
Jun 02, 2015
1057
1068
1054
1062
0
+7.36(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.