Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1108
1112
1103
1106
0
-6.65(-0.60%)
Aug 30, 2016
1114
1118
1110
1113
0
-0.37(-0.03%)
Aug 29, 2016
1106
1117
1105
1113
0
+3.93(+0.35%)
Aug 26, 2016
1113
1123
1105
1110
0
+0.24(+0.02%)
Aug 25, 2016
1110
1115
1107
1109
0
-2.08(-0.19%)
Aug 24, 2016
1115
1118
1108
1111
0
-0.27(-0.02%)
Aug 23, 2016
1114
1121
1108
1112
0
+3.31(+0.30%)
Aug 22, 2016
1106
1114
1101
1108
0
-4.72(-0.42%)
Aug 19, 2016
1111
1117
1106
1113
0
+0.59(+0.05%)
Aug 18, 2016
1104
1113
1102
1112
0
+9.25(+0.84%)
Aug 17, 2016
1102
1106
1096
1103
0
+0.98(+0.09%)
Aug 16, 2016
1101
1107
1098
1102
0
-0.30(-0.03%)
Aug 15, 2016
1103
1108
1101
1103
0
+1.21(+0.11%)
Aug 12, 2016
1101
1105
1098
1101
0
+0.75(+0.07%)
Aug 11, 2016
1098
1105
1093
1101
0
+7.80(+0.71%)
Aug 10, 2016
1097
1100
1090
1093
0
-5.53(-0.50%)
Aug 09, 2016
1096
1103
1091
1098
0
+4.84(+0.44%)
Aug 08, 2016
1094
1099
1091
1093
0
+2.08(+0.19%)
Aug 05, 2016
1090
1096
1086
1091
0
+6.83(+0.63%)
Aug 04, 2016
1089
1093
1081
1085
0
+4.85(+0.45%)
Aug 03, 2016
1073
1082
1071
1080
0
+0.47(+0.04%)
Aug 02, 2016
1084
1086
1075
1079
0
-2.50(-0.23%)
Aug 01, 2016
1085
1090
1077
1082
0
-7.57(-0.69%)
Jul 29, 2016
1089
1097
1083
1089
0
+1.17(+0.11%)
Jul 28, 2016
1091
1094
1082
1088
0
-4.10(-0.38%)
Jul 27, 2016
1098
1103
1086
1092
0
-1.30(-0.12%)
Jul 26, 2016
1092
1100
1085
1094
0
-2.36(-0.22%)
Jul 25, 2016
1108
1109
1088
1096
0
-12.58(-1.13%)
Jul 22, 2016
1102
1110
1098
1108
0
-8.70(-0.78%)
Jul 21, 2016
1119
1127
1113
1117
0
-4.33(-0.39%)
Jul 20, 2016
1123
1127
1116
1122
0
+0.67(+0.06%)
Jul 19, 2016
1117
1124
1114
1121
0
-2.49(-0.22%)
Jul 18, 2016
1123
1126
1116
1123
0
-1.37(-0.12%)
Jul 15, 2016
1123
1127
1119
1125
0
+4.99(+0.45%)
Jul 14, 2016
1121
1127
1116
1120
0
+8.04(+0.72%)
Jul 13, 2016
1114
1120
1106
1112
0
+0.62(+0.06%)
Jul 12, 2016
1111
1119
1105
1111
0
+9.01(+0.82%)
Jul 11, 2016
1102
1110
1099
1102
0
+6.75(+0.62%)
Jul 08, 2016
1095
1098
1082
1095
0
+15.93(+1.48%)
Jul 07, 2016
1084
1091
1075
1079
0
-2.11(-0.20%)
Jul 06, 2016
1081
1081
1081
1081
0
+3.08(+0.29%)
Jul 05, 2016
1078
1085
1070
1078
0
-8.62(-0.79%)
Jul 04, 2016
1087
1087
1087
1087
0
-0.02(-0.00%)
Jul 01, 2016
1085
1092
1081
1087
0
+2.89(+0.27%)
Jun 30, 2016
1061
1086
1059
1084
0
+26.35(+2.49%)
Jun 29, 2016
1052
1062
1045
1058
0
+25.69(+2.49%)
Jun 28, 2016
1026
1034
1020
1032
0
+25.63(+2.55%)
Jun 27, 2016
1017
1020
996.88
1006
0
-24.68(-2.39%)
Jun 24, 2016
1032
1054
1022
1031
0
-59.71(-5.47%)
Jun 23, 2016
1087
1093
1080
1091
0
+19.58(+1.83%)
Jun 22, 2016
1080
1085
1070
1071
0
-4.32(-0.40%)
Jun 21, 2016
1072
1079
1068
1076
0
+8.17(+0.77%)
Jun 20, 2016
1072
1082
1067
1067
0
+13.16(+1.25%)
Jun 17, 2016
1052
1058
1045
1054
0
+5.09(+0.49%)
Jun 16, 2016
1030
1052
1024
1049
0
+6.70(+0.64%)
Jun 15, 2016
1041
1053
1037
1042
0
+5.99(+0.58%)
Jun 14, 2016
1029
1043
1021
1037
0
+2.99(+0.29%)
Jun 13, 2016
1037
1046
1031
1034
0
-9.49(-0.91%)
Jun 10, 2016
1046
1054
1039
1043
0
-16.61(-1.57%)
Jun 09, 2016
1054
1063
1054
1060
0
-4.81(-0.45%)
Jun 08, 2016
1064
1071
1060
1064
0
+3.82(+0.36%)
Jun 07, 2016
1059
1068
1058
1061
0
+6.47(+0.61%)
Jun 06, 2016
1051
1058
1048
1054
0
+8.15(+0.78%)
Jun 03, 2016
1047
1050
1038
1046
0
-0.38(-0.04%)
Jun 02, 2016
1042
1047
1037
1046
0
-0.15(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.