Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
786.01
786.01
786.01
786.01
0
-3.19(-0.40%)
Aug 30, 2018
789.45
795.83
785.91
789.19
0
-3.73(-0.47%)
Aug 29, 2018
787.88
795.63
783.65
792.92
0
+5.35(+0.68%)
Aug 28, 2018
791.99
795.98
784.92
787.58
0
-5.34(-0.67%)
Aug 27, 2018
782.81
795.30
781.31
792.91
0
+12.32(+1.58%)
Aug 24, 2018
779.29
785.07
776.75
780.59
0
+3.62(+0.47%)
Aug 23, 2018
776.97
782.32
773.16
776.98
0
+0.35(+0.04%)
Aug 22, 2018
781.06
782.78
774.15
776.63
0
-0.77(-0.10%)
Aug 21, 2018
771.33
782.55
767.90
777.40
0
+8.56(+1.11%)
Aug 20, 2018
767.30
773.18
761.80
768.84
0
+4.27(+0.56%)
Aug 17, 2018
764.83
769.48
756.95
764.57
0
-5.98(-0.78%)
Aug 16, 2018
773.16
777.61
767.27
770.55
0
+3.02(+0.39%)
Aug 15, 2018
773.47
777.37
758.25
767.53
0
-14.53(-1.86%)
Aug 14, 2018
786.67
791.68
779.22
782.06
0
-1.97(-0.25%)
Aug 13, 2018
790.51
794.15
780.65
784.02
0
-8.30(-1.05%)
Aug 10, 2018
793.90
797.87
787.55
792.33
0
-12.78(-1.59%)
Aug 09, 2018
809.23
812.94
801.22
805.11
0
-11.56(-1.42%)
Aug 08, 2018
819.01
821.87
810.31
816.67
0
-1.17(-0.14%)
Aug 07, 2018
819.17
824.14
812.64
817.84
0
+6.54(+0.81%)
Aug 06, 2018
807.52
814.42
804.87
811.30
0
+1.82(+0.23%)
Aug 03, 2018
806.51
813.26
803.15
809.47
0
-0.27(-0.03%)
Aug 02, 2018
804.99
813.95
800.22
809.74
0
-11.35(-1.38%)
Aug 01, 2018
830.76
832.14
817.57
821.09
0
-13.86(-1.66%)
Jul 31, 2018
825.06
839.69
821.60
834.95
0
+16.91(+2.07%)
Jul 30, 2018
820.45
825.50
813.55
818.04
0
+0.17(+0.02%)
Jul 27, 2018
820.38
826.77
812.58
817.86
0
-0.04(-0.01%)
Jul 26, 2018
811.68
822.74
809.85
817.91
0
+0.96(+0.12%)
Jul 25, 2018
812.17
818.85
804.75
816.95
0
+3.24(+0.40%)
Jul 24, 2018
811.20
820.10
806.17
813.71
0
+5.79(+0.72%)
Jul 23, 2018
810.57
814.97
803.04
807.92
0
-5.35(-0.66%)
Jul 20, 2018
822.49
827.98
806.34
813.27
0
-10.97(-1.33%)
Jul 19, 2018
824.49
831.97
819.53
824.24
0
-2.76(-0.33%)
Jul 18, 2018
825.47
831.82
819.62
827.00
0
+2.78(+0.34%)
Jul 17, 2018
822.54
830.17
815.13
824.22
0
-2.12(-0.26%)
Jul 16, 2018
825.31
830.61
820.52
826.34
0
-4.71(-0.57%)
Jul 13, 2018
828.06
836.74
824.84
831.05
0
-0.90(-0.11%)
Jul 12, 2018
830.85
836.67
826.29
831.95
0
+3.95(+0.48%)
Jul 11, 2018
835.69
843.38
826.06
827.99
0
-22.29(-2.62%)
Jul 10, 2018
845.47
852.96
843.27
850.29
0
+8.86(+1.05%)
Jul 09, 2018
836.71
845.86
833.02
841.43
0
+8.10(+0.97%)
Jul 06, 2018
820.22
836.34
816.40
833.34
0
+10.40(+1.26%)
Jul 05, 2018
823.73
827.11
811.46
822.94
0
+6.20(+0.76%)
Jul 04, 2018
816.76
816.77
816.74
816.74
0
-0.00(-0.00%)
Jul 03, 2018
820.67
826.97
814.19
816.74
0
+2.99(+0.37%)
Jul 02, 2018
814.13
819.04
804.90
813.75
0
-8.28(-1.01%)
Jun 29, 2018
825.93
833.36
819.65
822.04
0
-0.27(-0.03%)
Jun 28, 2018
821.87
828.40
813.49
822.31
0
-2.49(-0.30%)
Jun 27, 2018
831.57
846.41
820.94
824.80
0
+3.41(+0.42%)
Jun 26, 2018
818.37
828.87
810.37
821.38
0
+20.80(+2.60%)
Jun 25, 2018
812.99
815.10
796.48
800.59
0
-21.65(-2.63%)
Jun 22, 2018
820.35
830.55
814.35
822.24
0
+15.68(+1.94%)
Jun 21, 2018
812.85
814.48
801.95
806.56
0
-7.25(-0.89%)
Jun 20, 2018
815.00
822.94
807.44
813.81
0
-3.80(-0.47%)
Jun 19, 2018
814.81
821.59
808.58
817.62
0
-7.65(-0.93%)
Jun 18, 2018
822.69
829.26
818.68
825.27
0
-2.82(-0.34%)
Jun 15, 2018
828.09
845.37
828.54
828.09
0
-17.68(-2.09%)
Jun 14, 2018
852.95
858.23
842.45
845.77
0
-3.70(-0.44%)
Jun 13, 2018
851.45
857.29
844.71
849.47
0
+0.18(+0.02%)
Jun 12, 2018
851.82
857.90
842.06
849.29
0
-3.27(-0.38%)
Jun 11, 2018
854.27
859.10
846.01
852.56
0
+0.36(+0.04%)
Jun 08, 2018
849.78
858.80
842.46
852.20
0
+1.31(+0.15%)
Jun 07, 2018
848.67
857.20
841.77
850.90
0
+3.98(+0.47%)
Jun 06, 2018
851.54
854.84
841.73
846.92
0
-3.53(-0.42%)
Jun 05, 2018
847.26
856.92
839.89
850.45
0
+4.45(+0.53%)
Jun 04, 2018
857.69
861.34
843.17
846.01
0
-7.92(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.