Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6940
6940
7035
0
+96.09(+1.38%)
Aug 30, 2018
6940
6940
6939
0
-94.00(-1.34%)
Aug 29, 2018
7060
7060
7033
0
-67.00(-0.94%)
Aug 28, 2018
7065
7065
7100
0
+353.84(+5.25%)
Aug 27, 2018
6728
6728
6746
0
+66.06(+0.99%)
Aug 26, 2018
6687
6687
6680
0
-67.40(-1.00%)
Aug 25, 2018
6479
6479
6748
0
+57.50(+0.86%)
Aug 24, 2018
6479
6479
6690
0
+184.99(+2.84%)
Aug 23, 2018
6479
6479
6505
0
+118.75(+1.86%)
Aug 22, 2018
6371
6371
6386
0
-97.07(-1.50%)
Aug 21, 2018
6463
6463
6483
0
+193.33(+3.07%)
Aug 20, 2018
6415
6415
6290
0
-202.64(-3.12%)
Aug 19, 2018
6501
6501
6493
0
+91.64(+1.43%)
Aug 18, 2018
6280
6280
6401
0
-153.57(-2.34%)
Aug 17, 2018
6280
6280
6555
0
+284.55(+4.54%)
Aug 16, 2018
6280
6280
6270
0
+10.01(+0.16%)
Aug 15, 2018
6422
6422
6260
0
+80.00(+1.29%)
Aug 14, 2018
6114
6114
6180
0
-99.99(-1.59%)
Aug 13, 2018
6246
6246
6280
0
-34.45(-0.55%)
Aug 12, 2018
6361
6361
6314
0
-48.18(-0.76%)
Aug 11, 2018
6595
6595
6363
0
+250.83(+4.10%)
Aug 10, 2018
6595
6595
6112
0
-442.70(-6.75%)
Aug 09, 2018
6595
6595
6554
0
+281.28(+4.48%)
Aug 08, 2018
6299
6299
6273
0
-449.89(-6.69%)
Aug 07, 2018
6741
6741
6723
0
-201.90(-2.92%)
Aug 06, 2018
6865
6865
6925
0
-114.00(-1.62%)
Aug 05, 2018
7053
7053
7039
0
+39.00(+0.56%)
Aug 04, 2018
7529
7529
7000
0
-418.34(-5.64%)
Aug 03, 2018
7529
7529
7418
0
-122.26(-1.62%)
Aug 02, 2018
7529
7529
7541
0
-67.36(-0.89%)
Aug 01, 2018
7473
7473
7608
0
-36.03(-0.47%)
Jul 31, 2018
7710
7710
7644
0
-523.52(-6.41%)
Jul 30, 2018
8113
8113
8168
0
-87.48(-1.06%)
Jul 29, 2018
8192
8192
8255
0
+70.00(+0.86%)
Jul 28, 2018
7935
7935
8185
0
-13.00(-0.16%)
Jul 27, 2018
7935
7935
8198
0
+311.11(+3.94%)
Jul 26, 2018
7935
7935
7887
0
-336.78(-4.10%)
Jul 25, 2018
8285
8285
8224
0
-135.83(-1.62%)
Jul 24, 2018
8254
8254
8360
0
+638.49(+8.27%)
Jul 23, 2018
7749
7749
7721
0
+321.48(+4.34%)
Jul 22, 2018
7381
7381
7400
0
-11.50(-0.16%)
Jul 21, 2018
7434
7434
7411
0
+81.58(+1.11%)
Jul 20, 2018
7434
7434
7329
0
-130.55(-1.75%)
Jul 19, 2018
7434
7434
7460
0
+84.00(+1.14%)
Jul 18, 2018
7330
7330
7376
0
+57.85(+0.79%)
Jul 17, 2018
7358
7358
7318
0
+621.78(+9.29%)
Jul 16, 2018
6660
6660
6696
0
+334.36(+5.26%)
Jul 15, 2018
6378
6378
6362
0
+104.94(+1.68%)
Jul 14, 2018
6166
6166
6257
0
+52.00(+0.84%)
Jul 13, 2018
6166
6166
6205
0
+82.72(+1.35%)
Jul 12, 2018
6166
6166
6122
0
-253.70(-3.98%)
Jul 11, 2018
6368
6368
6376
0
+6.85(+0.11%)
Jul 10, 2018
6378
6378
6369
0
-265.81(-4.01%)
Jul 09, 2018
6707
6707
6635
0
-57.68(-0.86%)
Jul 08, 2018
6748
6748
6693
0
-88.11(-1.30%)
Jul 07, 2018
6488
6488
6781
0
+180.91(+2.74%)
Jul 06, 2018
6488
6488
6600
0
+66.89(+1.02%)
Jul 05, 2018
6488
6488
6533
0
-55.03(-0.84%)
Jul 04, 2018
6690
6690
6588
0
+94.09(+1.45%)
Jul 03, 2018
6604
6604
6494
0
-121.07(-1.83%)
Jul 02, 2018
6647
6647
6615
0
+239.99(+3.76%)
Jul 01, 2018
6360
6360
6375
0
+20.01(+0.31%)
Jun 30, 2018
6355
0
+120.00(+1.92%)
Jun 29, 2018
5921
5921
6235
0
+364.00(+6.20%)
Jun 28, 2018
5921
5921
5871
0
-256.31(-4.18%)
Jun 27, 2018
6120
6120
6127
0
+6.48(+0.11%)
Jun 26, 2018
6224
6224
6121
0
-124.16(-1.99%)
Jun 25, 2018
6260
6260
6245
0
+98.43(+1.60%)
Jun 24, 2018
6156
6156
6147
0
-32.04(-0.52%)
Jun 23, 2018
6711
6711
6179
0
+97.02(+1.60%)
Jun 22, 2018
6711
6711
6082
0
-636.42(-9.47%)
Jun 21, 2018
6711
6711
6718
0
-33.00(-0.49%)
Jun 20, 2018
6718
6718
6751
0
+19.07(+0.28%)
Jun 19, 2018
6718
6718
6732
0
+37.75(+0.56%)
Jun 18, 2018
6714
6714
6694
0
+241.89(+3.75%)
Jun 17, 2018
6493
6493
6452
0
-47.72(-0.73%)
Jun 16, 2018
6658
6658
6500
0
+116.75(+1.83%)
Jun 15, 2018
6658
6658
6383
0
-220.73(-3.34%)
Jun 14, 2018
6658
6658
6604
0
+277.72(+4.39%)
Jun 13, 2018
6280
6280
6326
0
-190.39(-2.92%)
Jun 12, 2018
6547
6547
6517
0
-281.63(-4.14%)
Jun 11, 2018
6772
6772
6798
0
+65.88(+0.98%)
Jun 10, 2018
6759
6759
6732
0
-873.75(-11.49%)
Jun 09, 2018
7660
7660
7606
0
-23.84(-0.31%)
Jun 08, 2018
7660
7660
7630
0
-26.36(-0.34%)
Jun 07, 2018
7660
7660
7656
0
+1.39(+0.02%)
Jun 06, 2018
7654
7654
7655
0
+51.06(+0.67%)
Jun 05, 2018
7585
7585
7604
0
+122.93(+1.64%)
Jun 04, 2018
7525
7525
7481
0
-226.71(-2.94%)
Jun 03, 2018
7690
7690
7708
0
+71.28(+0.93%)
Jun 02, 2018
7555
7555
7636
0
+109.76(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.