Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,200.00
UNCHANGED
Streaming Realtime Price
Updated: 7:01 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
949.50
0
+16.25(+1.74%)
Aug 30, 2017
933.25
0
-4.00(-0.43%)
Aug 29, 2017
937.25
0
-4.00(-0.42%)
Aug 28, 2017
941.25
0
-3.75(-0.40%)
Aug 26, 2017
947.00
942.25
945.00
0
+0.00(+0.00%)
Aug 25, 2017
947.00
942.25
945.00
0
+0.50(+0.05%)
Aug 24, 2017
944.50
0
+6.50(+0.69%)
Aug 23, 2017
938.00
0
+0.50(+0.05%)
Aug 22, 2017
937.50
0
+1.25(+0.13%)
Aug 21, 2017
936.25
0
-1.75(-0.19%)
Aug 19, 2017
939.00
929.50
938.00
0
+0.00(+0.00%)
Aug 18, 2017
939.00
929.50
938.00
0
+0.25(+0.03%)
Aug 17, 2017
937.75
0
+12.50(+1.35%)
Aug 16, 2017
925.25
0
+1.00(+0.11%)
Aug 15, 2017
924.25
0
-14.00(-1.49%)
Aug 14, 2017
938.25
0
-7.50(-0.79%)
Aug 12, 2017
946.50
937.00
945.75
0
+0.00(+0.00%)
Aug 11, 2017
946.50
937.00
945.75
0
+0.75(+0.08%)
Aug 10, 2017
945.00
0
-28.25(-2.90%)
Aug 09, 2017
973.25
0
+0.00(+0.00%)
Aug 08, 2017
973.25
0
+3.50(+0.36%)
Aug 07, 2017
969.75
0
+12.75(+1.33%)
Aug 05, 2017
964.25
956.00
957.00
0
+0.00(+0.00%)
Aug 04, 2017
964.25
956.00
957.00
0
+0.25(+0.03%)
Aug 03, 2017
956.75
0
-20.75(-2.12%)
Aug 02, 2017
977.50
0
+5.75(+0.59%)
Aug 01, 2017
971.75
0
-35.50(-3.52%)
Jul 31, 2017
1007
0
-5.25(-0.52%)
Jul 29, 2017
1020
1002
1012
0
+0.00(+0.00%)
Jul 28, 2017
1020
1002
1012
0
-0.50(-0.05%)
Jul 27, 2017
1013
0
+12.75(+1.27%)
Jul 26, 2017
1000
0
+7.50(+0.76%)
Jul 25, 2017
992.75
0
-17.25(-1.71%)
Jul 24, 2017
1010
0
-11.75(-1.15%)
Jul 22, 2017
1027
1015
1022
0
+0.00(+0.00%)
Jul 21, 2017
1027
1015
1022
0
-0.50(-0.05%)
Jul 20, 2017
1022
0
+9.75(+0.96%)
Jul 19, 2017
1012
0
+10.75(+1.07%)
Jul 18, 2017
1002
0
+4.25(+0.43%)
Jul 17, 2017
997.50
0
-5.25(-0.52%)
Jul 15, 2017
1004
984.00
1003
0
+0.00(+0.00%)
Jul 14, 2017
1004
984.00
1003
0
+1.25(+0.12%)
Jul 13, 2017
1002
0
-32.50(-3.14%)
Jul 12, 2017
1034
0
-9.25(-0.89%)
Jul 11, 2017
1043
0
+4.00(+0.38%)
Jul 10, 2017
1039
0
+26.50(+2.62%)
Jul 08, 2017
1018
995.75
1013
0
+0.00(+0.00%)
Jul 07, 2017
1018
995.75
1013
0
-2.75(-0.27%)
Jul 06, 2017
1016
0
+21.25(+2.14%)
Jul 05, 2017
994.25
0
+13.50(+1.38%)
Jul 03, 2017
980.75
991.50
963.00
980.75
0
+0.00(+0.00%)
Jul 02, 2017
980.75
0
+28.25(+2.97%)
Jun 30, 2017
958.00
921.50
952.50
0
+37.00(+4.04%)
Jun 29, 2017
915.50
0
+1.50(+0.16%)
Jun 28, 2017
914.00
0
+2.75(+0.30%)
Jun 27, 2017
911.25
0
+4.50(+0.50%)
Jun 26, 2017
906.75
0
+1.25(+0.14%)
Jun 24, 2017
909.00
900.25
905.50
0
+0.00(+0.00%)
Jun 23, 2017
909.00
900.25
905.50
0
+1.00(+0.11%)
Jun 22, 2017
904.50
0
-14.25(-1.55%)
Jun 21, 2017
918.75
0
-9.00(-0.97%)
Jun 20, 2017
927.75
0
-10.00(-1.07%)
Jun 19, 2017
937.75
0
-2.50(-0.27%)
Jun 17, 2017
942.25
932.00
940.25
0
+0.00(+0.00%)
Jun 16, 2017
942.25
932.00
940.25
0
+1.25(+0.13%)
Jun 15, 2017
939.00
0
+7.25(+0.78%)
Jun 14, 2017
931.75
0
-0.75(-0.08%)
Jun 13, 2017
932.50
0
+1.25(+0.13%)
Jun 12, 2017
931.25
0
-10.50(-1.11%)
Jun 10, 2017
944.00
932.75
941.75
0
+0.00(+0.00%)
Jun 09, 2017
944.00
932.75
941.75
0
+0.25(+0.03%)
Jun 08, 2017
941.50
0
+10.75(+1.15%)
Jun 07, 2017
930.75
0
+7.25(+0.79%)
Jun 06, 2017
923.50
0
+1.50(+0.16%)
Jun 05, 2017
922.00
0
-1.50(-0.16%)
Jun 03, 2017
924.00
910.75
923.50
0
+0.00(+0.00%)
Jun 02, 2017
924.00
910.75
923.50
0
+2.25(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.