Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
828.75
846.75
828.75
845.50
0
+2.00(+0.24%)
Aug 30, 2018
843.50
0
+7.50(+0.90%)
Aug 29, 2018
836.00
0
+2.75(+0.33%)
Aug 28, 2018
833.25
0
-15.00(-1.77%)
Aug 27, 2018
848.25
0
-6.25(-0.73%)
Aug 25, 2018
853.50
860.75
853.50
854.50
0
+0.00(+0.00%)
Aug 24, 2018
853.50
860.75
853.50
854.50
0
-0.75(-0.09%)
Aug 23, 2018
855.25
0
-15.00(-1.72%)
Aug 22, 2018
870.25
0
-15.75(-1.78%)
Aug 21, 2018
886.00
0
-7.25(-0.81%)
Aug 20, 2018
893.25
0
-4.50(-0.50%)
Aug 18, 2018
896.00
898.75
882.00
897.75
0
+0.00(+0.00%)
Aug 17, 2018
896.00
898.75
882.00
897.75
0
+5.00(+0.56%)
Aug 16, 2018
892.75
0
+23.75(+2.73%)
Aug 15, 2018
869.00
0
-10.75(-1.22%)
Aug 14, 2018
879.75
0
+11.00(+1.27%)
Aug 13, 2018
868.75
0
+8.00(+0.93%)
Aug 11, 2018
903.75
860.25
860.75
0
+0.00(+0.00%)
Aug 10, 2018
903.75
860.25
860.75
0
-1.00(-0.12%)
Aug 09, 2018
861.75
0
-48.75(-5.35%)
Aug 08, 2018
910.50
0
+4.75(+0.52%)
Aug 07, 2018
905.75
0
+12.25(+1.37%)
Aug 06, 2018
893.50
0
-10.50(-1.16%)
Aug 04, 2018
904.25
883.50
904.00
0
+0.00(+0.00%)
Aug 03, 2018
904.25
883.50
904.00
0
+1.75(+0.19%)
Aug 02, 2018
902.25
0
+0.50(+0.06%)
Aug 01, 2018
901.75
0
-17.25(-1.88%)
Jul 31, 2018
919.00
0
+28.00(+3.14%)
Jul 30, 2018
891.00
0
+5.75(+0.65%)
Jul 28, 2018
889.00
873.00
885.25
0
+0.00(+0.00%)
Jul 27, 2018
889.00
873.00
885.25
0
+0.00(+0.00%)
Jul 26, 2018
885.25
0
+9.50(+1.08%)
Jul 25, 2018
875.75
0
+2.50(+0.29%)
Jul 24, 2018
873.25
0
+10.50(+1.22%)
Jul 23, 2018
862.75
0
-3.25(-0.38%)
Jul 21, 2018
868.75
856.50
866.00
0
+0.00(+0.00%)
Jul 20, 2018
868.75
856.50
866.00
0
+1.25(+0.14%)
Jul 19, 2018
864.75
0
+22.50(+2.67%)
Jul 18, 2018
842.25
0
+2.75(+0.33%)
Jul 17, 2018
839.50
0
+10.00(+1.21%)
Jul 16, 2018
829.50
0
+10.50(+1.28%)
Jul 14, 2018
838.00
811.75
819.00
0
+0.00(+0.00%)
Jul 13, 2018
838.00
811.75
819.00
0
+0.25(+0.03%)
Jul 12, 2018
818.75
0
-14.25(-1.71%)
Jul 11, 2018
833.00
0
-22.75(-2.66%)
Jul 10, 2018
855.75
0
+0.00(+0.00%)
Jul 09, 2018
855.75
0
-21.75(-2.48%)
Jul 07, 2018
880.75
837.00
877.50
0
+0.00(+0.00%)
Jul 06, 2018
880.75
837.00
877.50
0
+0.00(+0.00%)
Jul 05, 2018
877.50
0
+29.25(+3.45%)
Jul 03, 2018
857.50
846.75
848.25
0
+0.25(+0.03%)
Jul 02, 2018
848.00
0
-14.75(-1.71%)
Jun 30, 2018
881.75
862.50
862.75
0
+0.00(+0.00%)
Jun 29, 2018
881.75
862.50
862.75
0
-0.75(-0.09%)
Jun 28, 2018
863.50
0
-9.50(-1.09%)
Jun 27, 2018
873.00
0
+5.75(+0.66%)
Jun 26, 2018
867.25
0
-7.25(-0.83%)
Jun 25, 2018
874.50
0
-22.00(-2.45%)
Jun 23, 2018
897.50
878.75
896.50
0
+0.00(+0.00%)
Jun 22, 2018
897.50
878.75
896.50
0
+2.00(+0.22%)
Jun 21, 2018
894.50
0
+5.00(+0.56%)
Jun 20, 2018
889.50
0
+0.50(+0.06%)
Jun 19, 2018
889.00
0
-19.50(-2.15%)
Jun 18, 2018
908.50
0
+4.25(+0.47%)
Jun 16, 2018
929.75
903.00
904.25
0
+0.00(+0.00%)
Jun 15, 2018
929.75
903.00
904.25
0
-1.25(-0.14%)
Jun 14, 2018
905.50
0
-30.50(-3.26%)
Jun 13, 2018
936.00
0
-18.00(-1.89%)
Jun 12, 2018
954.00
0
+0.25(+0.03%)
Jun 11, 2018
953.75
0
-15.50(-1.60%)
Jun 09, 2018
976.25
962.50
969.25
0
+0.00(+0.00%)
Jun 08, 2018
976.25
962.50
969.25
0
+0.00(+0.00%)
Jun 07, 2018
969.25
0
-25.00(-2.51%)
Jun 06, 2018
994.25
0
-7.00(-0.70%)
Jun 05, 2018
1001
0
-0.50(-0.05%)
Jun 04, 2018
1002
0
-22.50(-2.20%)
Jun 02, 2018
1026
1015
1024
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.