Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1422
0
-10.00(-0.70%)
Aug 30, 2022
1432
0
-5.25(-0.37%)
Aug 29, 2022
1438
0
-27.00(-1.84%)
Aug 27, 2022
1430
1465
1426
1465
0
+0.00(+0.00%)
Aug 26, 2022
1430
1465
1426
1465
0
+3.50(+0.24%)
Aug 25, 2022
1461
0
+4.25(+0.29%)
Aug 24, 2022
1457
0
-4.00(-0.27%)
Aug 23, 2022
1461
0
+25.75(+1.79%)
Aug 22, 2022
1435
0
+29.00(+2.06%)
Aug 20, 2022
1406
1410
1386
1406
0
+0.00(+0.00%)
Aug 19, 2022
1406
1410
1386
1406
0
+2.25(+0.16%)
Aug 18, 2022
1404
0
+14.00(+1.01%)
Aug 17, 2022
1390
0
+9.00(+0.65%)
Aug 16, 2022
1381
0
-31.25(-2.21%)
Aug 15, 2022
1412
0
-40.25(-2.77%)
Aug 13, 2022
1448
1465
1415
1452
0
+0.00(+0.00%)
Aug 12, 2022
1448
1465
1415
1452
0
-1.75(-0.12%)
Aug 11, 2022
1454
0
+26.50(+1.86%)
Aug 10, 2022
1428
0
-1.00(-0.07%)
Aug 09, 2022
1429
0
+28.75(+2.05%)
Aug 08, 2022
1400
0
-7.00(-0.50%)
Aug 06, 2022
1416
1429
1393
1407
0
+0.00(+0.00%)
Aug 05, 2022
1416
1429
1393
1407
0
-1.75(-0.12%)
Aug 04, 2022
1409
0
+39.00(+2.85%)
Aug 03, 2022
1370
0
-16.75(-1.21%)
Aug 02, 2022
1386
0
-19.50(-1.39%)
Aug 01, 2022
1406
0
-67.50(-4.58%)
Jul 30, 2022
1440
1489
1436
1474
0
-18.75(-1.26%)
Jul 29, 2022
1457
1516
1453
1492
0
+23.75(+1.62%)
Jul 28, 2022
1468
0
-110.25(-6.98%)
Jul 27, 2022
1579
0
+46.00(+3.00%)
Jul 26, 2022
1533
0
+59.75(+4.06%)
Jul 25, 2022
1473
0
+40.50(+2.83%)
Jul 23, 2022
1420
1445
1408
1432
0
+0.00(+0.00%)
Jul 22, 2022
1420
1445
1408
1432
0
-2.00(-0.14%)
Jul 21, 2022
1434
0
-14.50(-1.00%)
Jul 20, 2022
1449
0
-28.25(-1.91%)
Jul 19, 2022
1477
0
-20.00(-1.34%)
Jul 18, 2022
1497
0
+27.50(+1.87%)
Jul 16, 2022
1478
1490
1456
1470
0
+0.00(+0.00%)
Jul 15, 2022
1478
1490
1456
1470
0
+3.75(+0.26%)
Jul 14, 2022
1466
0
-18.75(-1.26%)
Jul 13, 2022
1485
0
+16.50(+1.12%)
Jul 12, 2022
1468
0
-53.75(-3.53%)
Jul 11, 2022
1522
0
+5.50(+0.36%)
Jul 09, 2022
1489
1516
1474
1516
0
+0.00(+0.00%)
Jul 08, 2022
1489
1516
1474
1516
0
+3.25(+0.21%)
Jul 07, 2022
1513
0
+66.75(+4.61%)
Jul 06, 2022
1446
0
+7.25(+0.50%)
Jul 05, 2022
1439
0
-71.25(-4.72%)
Jul 02, 2022
1564
1573
1505
1510
0
+0.00(+0.00%)
Jul 01, 2022
1564
1573
1505
1510
0
+0.75(+0.05%)
Jun 30, 2022
1510
0
-61.75(-3.93%)
Jun 29, 2022
1572
0
+15.00(+0.96%)
Jun 28, 2022
1556
0
-74.00(-4.54%)
Jun 27, 2022
1630
0
+21.50(+1.34%)
Jun 25, 2022
1588
1620
1583
1609
0
+0.00(+0.00%)
Jun 24, 2022
1588
1620
1583
1609
0
-1.75(-0.11%)
Jun 23, 2022
1611
0
-42.00(-2.54%)
Jun 22, 2022
1653
0
-28.25(-1.68%)
Jun 21, 2022
1681
0
-21.00(-1.23%)
Jun 18, 2022
1712
1724
1700
1702
0
+0.00(+0.00%)
Jun 17, 2022
1712
1724
1700
1702
0
+0.00(+0.00%)
Jun 16, 2022
1702
0
+8.25(+0.49%)
Jun 15, 2022
1694
0
-4.75(-0.28%)
Jun 14, 2022
1698
0
-9.00(-0.53%)
Jun 13, 2022
1708
0
-40.50(-2.32%)
Jun 11, 2022
1770
1776
1743
1748
0
+0.00(+0.00%)
Jun 10, 2022
1770
1776
1743
1748
0
+2.50(+0.14%)
Jun 09, 2022
1746
0
+5.50(+0.32%)
Jun 08, 2022
1740
0
+11.75(+0.68%)
Jun 07, 2022
1728
0
+29.00(+1.71%)
Jun 06, 2022
1699
0
-0.25(-0.01%)
Jun 04, 2022
1729
1730
1694
1700
0
+0.00(+0.00%)
Jun 03, 2022
1729
1730
1694
1700
0
+1.75(+0.10%)
Jun 02, 2022
1698
0
+7.50(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.