Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3910
3910
3910
0
+34.80(+0.90%)
Aug 28, 2014
3948
3983
3858
3875
2,001
-86.40(-2.18%)
Aug 27, 2014
3941
3986
3882
3961
3,960
+33.60(+0.86%)
Aug 26, 2014
3881
3960
3876
3928
3,526
+44.40(+1.14%)
Aug 25, 2014
3800
3942
3767
3883
3,110
+103.20(+2.73%)
Aug 22, 2014
3797
3834
3719
3780
3,769
-15.60(-0.41%)
Aug 21, 2014
3774
3812
3707
3796
2,899
+37.20(+0.99%)
Aug 20, 2014
3780
3806
3708
3758
3,190
-45.60(-1.20%)
Aug 19, 2014
3845
3852
3760
3804
4,402
-1.20(-0.03%)
Aug 18, 2014
3832
3845
3768
3805
3,156
+10.80(+0.28%)
Aug 15, 2014
3814
3850
3724
3794
4,179
+20.40(+0.54%)
Aug 14, 2014
3703
3774
3703
3774
2,165
+74.40(+2.01%)
Aug 13, 2014
3696
3755
3668
3700
2,130
+18.00(+0.49%)
Aug 12, 2014
3613
3694
3592
3682
3,138
+39.60(+1.09%)
Aug 11, 2014
3653
3718
3598
3642
2,400
+7.20(+0.20%)
Aug 08, 2014
3550
3658
3509
3635
4,524
+90.00(+2.54%)
Aug 07, 2014
3607
3616
3504
3545
2,645
-36.00(-1.01%)
Aug 06, 2014
3518
3640
3498
3581
5,003
+52.80(+1.50%)
Aug 05, 2014
3473
3575
3451
3528
5,172
+36.00(+1.03%)
Aug 04, 2014
3427
3533
3427
3492
6,759
+78.00(+2.28%)
Aug 01, 2014
3511
3547
3391
3414
6,259
-98.40(-2.80%)
Jul 31, 2014
3766
3766
3486
3512
4,892
-66.00(-1.84%)
Jul 30, 2014
3574
3637
3535
3578
4,030
+44.40(+1.26%)
Jul 29, 2014
3524
3565
3505
3534
3,020
+25.20(+0.72%)
Jul 28, 2014
3540
3557
3482
3509
3,482
-32.40(-0.91%)
Jul 25, 2014
3532
3564
3512
3541
1,937
-6.00(-0.17%)
Jul 24, 2014
3653
3680
3533
3547
3,634
-98.40(-2.70%)
Jul 23, 2014
3605
3688
3605
3646
2,609
+75.60(+2.12%)
Jul 22, 2014
3613
3691
3565
3570
2,679
-15.60(-0.44%)
Jul 21, 2014
3596
3609
3542
3586
2,266
-26.40(-0.73%)
Jul 18, 2014
3516
3623
3516
3612
4,011
+86.40(+2.45%)
Jul 17, 2014
3581
3668
3511
3526
4,749
-94.80(-2.62%)
Jul 16, 2014
3654
3691
3588
3620
2,832
-7.20(-0.20%)
Jul 15, 2014
3768
3810
3602
3628
4,769
-141.60(-3.76%)
Jul 14, 2014
3809
3826
3727
3769
2,939
-2.40(-0.06%)
Jul 11, 2014
3745
3788
3712
3772
2,157
+14.40(+0.38%)
Jul 10, 2014
3659
3817
3637
3757
6,131
+36.00(+0.97%)
Jul 09, 2014
3720
3794
3602
3721
12,462
-126.00(-3.28%)
Jul 08, 2014
3956
3972
3826
3847
6,283
-108.00(-2.73%)
Jul 07, 2014
4063
4102
3923
3955
6,004
-122.40(-3.00%)
Jul 03, 2014
4078
4078
4078
0
-3.60(-0.09%)
Jul 02, 2014
4100
4130
4064
4081
5,624
-10.80(-0.26%)
Jul 01, 2014
4084
4120
4068
4092
4,643
+46.80(+1.16%)
Jun 30, 2014
4074
4118
4027
4045
2,301
-21.60(-0.53%)
Jun 27, 2014
3984
4092
3944
4067
4,836
+48.00(+1.19%)
Jun 26, 2014
4048
4094
3950
4019
3,062
-13.20(-0.33%)
Jun 25, 2014
4064
4114
4012
4032
4,763
-60.00(-1.47%)
Jun 24, 2014
4232
4294
4080
4092
5,391
-123.60(-2.93%)
Jun 23, 2014
4188
4247
4144
4216
5,797
+18.00(+0.43%)
Jun 20, 2014
4163
4199
4098
4198
6,875
+57.00(+1.38%)
Jun 19, 2014
4153
4163
3986
4141
7,518
-12.60(-0.30%)
Jun 18, 2014
3878
4164
3878
4153
31,283
+298.80(+7.75%)
Jun 17, 2014
4103
4147
3798
3854
19,459
-379.20(-8.96%)
Jun 16, 2014
4193
4244
4147
4234
1,927
+20.40(+0.48%)
Jun 13, 2014
4250
4253
4164
4213
2,587
-42.00(-0.99%)
Jun 12, 2014
4160
4260
4127
4255
1,987
+78.00(+1.87%)
Jun 11, 2014
4086
4198
4052
4177
5,619
+55.20(+1.34%)
Jun 10, 2014
4254
4272
4091
4122
5,765
-132.00(-3.10%)
Jun 06, 2014
4225
4272
4166
4254
2,563
+58.80(+1.40%)
Jun 05, 2014
4103
4226
4055
4195
3,110
+115.20(+2.82%)
Jun 04, 2014
3978
4104
3918
4080
3,259
+85.20(+2.13%)
Jun 03, 2014
3900
4003
3871
3995
2,252
+88.80(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.