Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.02
-0.37 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.361
1.361
1.320
1.340
20,000
+0.02(+1.52%)
Aug 29, 2019
1.342
1.370
1.320
1.320
23,216
+0.00(+0.00%)
Aug 28, 2019
1.330
1.360
1.310
1.320
18,256
-0.01(-0.75%)
Aug 27, 2019
1.320
1.370
1.310
1.330
27,238
+0.00(+0.00%)
Aug 26, 2019
1.340
1.357
1.310
1.330
23,436
-0.02(-1.48%)
Aug 23, 2019
1.360
1.393
1.350
1.350
7,000
-0.04(-2.88%)
Aug 22, 2019
1.375
1.390
1.375
1.390
1,823
+0.00(+0.00%)
Aug 21, 2019
1.410
1.410
1.350
1.390
1,926
-0.01(-0.71%)
Aug 20, 2019
1.367
1.400
1.365
1.400
1,777
+0.00(+0.00%)
Aug 19, 2019
1.340
1.400
1.320
1.400
24,932
+0.07(+5.26%)
Aug 16, 2019
1.340
1.360
1.310
1.330
13,000
+0.02(+1.14%)
Aug 15, 2019
1.340
1.400
1.270
1.315
18,726
+0.00(+0.38%)
Aug 14, 2019
1.300
1.401
1.290
1.310
19,792
-0.03(-2.24%)
Aug 13, 2019
1.320
1.350
1.320
1.340
33,820
+0.05(+4.17%)
Aug 12, 2019
1.400
1.400
1.270
1.286
43,551
-0.08(-5.95%)
Aug 09, 2019
1.369
1.420
1.350
1.368
13,000
+0.01(+0.57%)
Aug 08, 2019
1.330
1.430
1.320
1.360
71,133
+0.00(+0.00%)
Aug 07, 2019
1.300
1.370
1.290
1.360
17,992
+0.04(+3.03%)
Aug 06, 2019
1.410
1.410
1.305
1.320
12,443
-0.02(-1.86%)
Aug 05, 2019
1.290
1.399
1.290
1.345
46,810
+0.02(+1.89%)
Aug 02, 2019
1.310
1.320
1.285
1.320
50,600
+0.01(+0.76%)
Aug 01, 2019
1.380
1.390
1.310
1.310
80,640
+0.00(+0.00%)
Jul 31, 2019
1.370
1.420
1.310
1.310
62,564
-0.11(-7.75%)
Jul 30, 2019
1.420
1.450
1.380
1.420
67,470
+0.01(+0.71%)
Jul 29, 2019
1.470
1.520
1.410
1.410
67,791
-0.05(-3.42%)
Jul 26, 2019
1.470
1.504
1.460
1.460
44,500
-0.03(-2.01%)
Jul 25, 2019
1.480
1.510
1.460
1.490
41,621
+0.00(+0.00%)
Jul 24, 2019
1.470
1.530
1.455
1.490
93,382
-0.01(-0.67%)
Jul 23, 2019
1.430
1.529
1.410
1.500
189,871
+0.03(+2.04%)
Jul 22, 2019
1.600
1.600
1.455
1.470
93,219
-0.12(-7.55%)
Jul 19, 2019
1.750
1.810
1.570
1.590
324,100
-0.05(-3.05%)
Jul 18, 2019
1.650
1.700
1.620
1.640
59,973
-0.04(-2.38%)
Jul 17, 2019
1.670
1.705
1.650
1.680
53,426
+0.04(+2.75%)
Jul 16, 2019
1.470
1.708
1.470
1.635
50,375
+0.19(+12.76%)
Jul 15, 2019
1.510
1.550
1.450
1.450
20,416
-0.05(-3.33%)
Jul 12, 2019
1.530
1.580
1.500
1.500
19,000
-0.06(-3.85%)
Jul 11, 2019
1.550
1.590
1.500
1.560
20,995
-0.01(-0.64%)
Jul 10, 2019
1.500
1.590
1.500
1.570
21,286
+0.06(+3.97%)
Jul 09, 2019
1.550
1.552
1.500
1.510
23,768
-0.02(-1.31%)
Jul 08, 2019
1.600
1.610
1.530
1.530
30,989
-0.06(-3.77%)
Jul 05, 2019
1.570
1.590
1.570
1.590
6,800
+0.02(+1.27%)
Jul 03, 2019
1.570
1.580
1.550
1.570
6,700
+0.03(+1.95%)
Jul 02, 2019
1.610
1.620
1.530
1.540
18,719
-0.06(-3.75%)
Jul 01, 2019
1.640
1.640
1.600
1.600
34,339
-0.05(-3.03%)
Jun 28, 2019
1.570
1.650
1.570
1.650
19,700
+0.07(+4.43%)
Jun 27, 2019
1.520
1.580
1.518
1.580
5,664
+0.05(+3.46%)
Jun 26, 2019
1.570
1.580
1.500
1.527
21,736
-0.04(-2.73%)
Jun 25, 2019
1.550
1.580
1.520
1.570
2,329
-0.01(-0.63%)
Jun 24, 2019
1.590
1.610
1.510
1.580
24,745
-0.02(-1.25%)
Jun 21, 2019
1.630
1.630
1.560
1.600
13,700
-0.03(-1.84%)
Jun 20, 2019
1.600
1.640
1.540
1.630
14,693
+0.02(+1.20%)
Jun 19, 2019
1.650
1.650
1.607
1.611
5,620
+0.00(+0.04%)
Jun 18, 2019
1.540
1.650
1.540
1.610
30,231
+0.01(+0.63%)
Jun 17, 2019
1.630
1.630
1.550
1.600
21,438
-0.01(-0.62%)
Jun 14, 2019
1.640
1.690
1.600
1.610
32,700
-0.07(-4.17%)
Jun 13, 2019
1.690
1.690
1.650
1.680
2,034
+0.01(+0.60%)
Jun 12, 2019
1.690
1.700
1.610
1.670
4,660
-0.05(-2.91%)
Jun 11, 2019
1.670
1.720
1.600
1.720
6,836
+0.01(+0.58%)
Jun 10, 2019
1.670
1.730
1.640
1.710
49,187
+0.05(+3.01%)
Jun 07, 2019
1.640
1.740
1.640
1.660
37,500
+0.01(+0.61%)
Jun 06, 2019
1.710
1.736
1.630
1.650
74,857
-0.09(-5.17%)
Jun 05, 2019
1.730
1.782
1.680
1.740
43,279
+0.06(+3.57%)
Jun 04, 2019
1.750
1.870
1.680
1.680
75,671
-0.07(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.