Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.360
1.420
1.350
1.390
130,939
+0.00(+0.00%)
Aug 30, 2011
1.370
1.420
1.350
1.390
103,924
+0.01(+0.72%)
Aug 29, 2011
1.340
1.390
1.320
1.380
132,390
+0.03(+2.22%)
Aug 26, 2011
1.290
1.350
1.280
1.350
76,026
+0.04(+3.05%)
Aug 25, 2011
1.340
1.340
1.280
1.310
77,887
-0.01(-0.76%)
Aug 24, 2011
1.330
1.330
1.290
1.320
73,026
-0.01(-0.75%)
Aug 23, 2011
1.290
1.330
1.280
1.330
62,427
+0.05(+3.91%)
Aug 22, 2011
1.350
1.360
1.280
1.280
191,646
-0.06(-4.48%)
Aug 19, 2011
1.310
1.350
1.310
1.340
120,043
+0.00(+0.00%)
Aug 18, 2011
1.330
1.350
1.310
1.340
107,613
-0.06(-4.29%)
Aug 17, 2011
1.400
1.420
1.340
1.400
102,514
+0.02(+1.45%)
Aug 16, 2011
1.410
1.430
1.360
1.380
63,128
-0.05(-3.50%)
Aug 15, 2011
1.390
1.456
1.390
1.430
81,247
+0.06(+4.38%)
Aug 12, 2011
1.420
1.446
1.370
1.370
91,481
-0.05(-3.52%)
Aug 11, 2011
1.380
1.420
1.350
1.420
118,666
+0.07(+5.19%)
Aug 10, 2011
1.360
1.380
1.330
1.350
104,018
-0.03(-2.17%)
Aug 09, 2011
1.390
1.390
1.250
1.380
252,357
+0.14(+11.29%)
Aug 08, 2011
1.350
1.390
1.240
1.240
339,794
-0.15(-10.79%)
Aug 05, 2011
1.360
1.440
1.310
1.390
286,190
+0.05(+3.73%)
Aug 04, 2011
1.500
1.500
1.320
1.340
505,375
-0.19(-12.42%)
Aug 03, 2011
1.520
1.569
1.480
1.530
101,645
+0.05(+3.38%)
Aug 02, 2011
1.530
1.550
1.480
1.480
226,106
-0.07(-4.52%)
Aug 01, 2011
1.580
1.580
1.550
1.550
42,188
+0.01(+0.65%)
Jul 29, 2011
1.510
1.570
1.510
1.540
47,588
+0.00(+0.00%)
Jul 28, 2011
1.520
1.590
1.520
1.540
166,606
+0.03(+1.99%)
Jul 27, 2011
1.550
1.560
1.500
1.510
125,387
-0.04(-2.59%)
Jul 26, 2011
1.590
1.590
1.550
1.550
108,478
+0.00(+0.01%)
Jul 25, 2011
1.580
1.580
1.520
1.550
152,198
-0.05(-3.13%)
Jul 22, 2011
1.600
1.630
1.580
1.600
95,389
+0.01(+0.63%)
Jul 21, 2011
1.620
1.640
1.560
1.590
193,087
-0.03(-1.85%)
Jul 20, 2011
1.610
1.670
1.600
1.620
444,124
+0.03(+1.89%)
Jul 19, 2011
1.480
1.640
1.480
1.590
553,014
+0.12(+8.16%)
Jul 18, 2011
1.500
1.540
1.470
1.470
106,894
-0.03(-2.00%)
Jul 15, 2011
1.500
1.526
1.500
1.500
88,202
+0.00(+0.00%)
Jul 14, 2011
1.540
1.560
1.500
1.500
72,751
-0.04(-2.60%)
Jul 13, 2011
1.530
1.560
1.520
1.540
75,675
+0.01(+0.65%)
Jul 12, 2011
1.510
1.550
1.510
1.530
97,749
+0.00(+0.00%)
Jul 11, 2011
1.590
1.590
1.530
1.530
165,089
-0.07(-4.38%)
Jul 08, 2011
1.590
1.600
1.570
1.600
60,695
+0.00(+0.00%)
Jul 07, 2011
1.590
1.610
1.580
1.600
101,160
+0.01(+0.63%)
Jul 06, 2011
1.600
1.600
1.560
1.590
110,828
+0.00(+0.00%)
Jul 05, 2011
1.630
1.630
1.550
1.590
283,260
-0.01(-0.63%)
Jul 01, 2011
1.610
1.610
1.560
1.600
99,136
+0.01(+0.63%)
Jun 30, 2011
1.590
1.590
1.520
1.590
227,950
+0.00(+0.00%)
Jun 29, 2011
1.600
1.600
1.550
1.590
406,359
+0.01(+0.63%)
Jun 28, 2011
1.590
1.610
1.530
1.580
337,228
+0.03(+1.94%)
Jun 27, 2011
1.610
1.620
1.530
1.550
254,495
-0.02(-1.27%)
Jun 24, 2011
1.570
1.600
1.560
1.570
115,191
+0.01(+0.64%)
Jun 23, 2011
1.540
1.580
1.530
1.560
217,212
+0.00(+0.00%)
Jun 22, 2011
1.570
1.590
1.535
1.560
256,464
-0.01(-0.64%)
Jun 21, 2011
1.540
1.587
1.540
1.570
149,283
+0.04(+2.61%)
Jun 20, 2011
1.550
1.550
1.510
1.530
117,229
+0.01(+0.66%)
Jun 17, 2011
1.550
1.580
1.520
1.520
127,871
-0.02(-1.30%)
Jun 16, 2011
1.550
1.560
1.510
1.540
388,483
-0.03(-1.91%)
Jun 15, 2011
1.580
1.630
1.530
1.570
651,014
-0.01(-0.63%)
Jun 14, 2011
1.600
1.610
1.550
1.580
218,943
-0.01(-0.63%)
Jun 13, 2011
1.620
1.650
1.570
1.590
195,338
-0.03(-1.85%)
Jun 10, 2011
1.680
1.700
1.600
1.620
239,051
-0.06(-3.57%)
Jun 09, 2011
1.680
1.750
1.670
1.680
109,702
+0.00(+0.00%)
Jun 08, 2011
1.720
1.760
1.675
1.680
178,600
-0.09(-5.08%)
Jun 07, 2011
1.760
1.780
1.760
1.770
196,568
+0.03(+1.72%)
Jun 06, 2011
1.750
1.780
1.710
1.740
175,772
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.