Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.190
3.260
3.160
3.180
29,297
+0.00(+0.00%)
Aug 28, 2015
3.110
3.290
3.100
3.180
41,517
+0.06(+1.92%)
Aug 27, 2015
3.190
3.260
3.110
3.120
32,907
-0.03(-0.95%)
Aug 26, 2015
3.250
3.250
3.150
3.150
25,276
-0.02(-0.63%)
Aug 25, 2015
3.250
3.430
3.150
3.170
51,153
+0.00(+0.00%)
Aug 24, 2015
3.100
3.190
3.100
3.170
46,746
-0.09(-2.76%)
Aug 21, 2015
3.300
3.330
3.250
3.260
39,301
-0.05(-1.51%)
Aug 20, 2015
3.460
3.460
3.300
3.310
65,558
-0.16(-4.61%)
Aug 19, 2015
3.530
3.547
3.470
3.470
60,961
-0.06(-1.70%)
Aug 18, 2015
3.610
3.610
3.530
3.530
35,373
-0.07(-1.94%)
Aug 17, 2015
3.560
3.630
3.560
3.600
26,241
+0.04(+1.12%)
Aug 14, 2015
3.600
3.630
3.550
3.560
32,962
-0.06(-1.66%)
Aug 13, 2015
3.740
3.740
3.600
3.620
16,788
-0.09(-2.43%)
Aug 12, 2015
3.560
3.720
3.560
3.710
34,491
+0.11(+3.06%)
Aug 11, 2015
3.580
3.610
3.560
3.600
34,086
+0.00(+0.00%)
Aug 10, 2015
3.640
3.640
3.560
3.600
27,607
+0.01(+0.28%)
Aug 07, 2015
3.560
3.840
3.560
3.590
36,189
+0.01(+0.28%)
Aug 06, 2015
3.540
3.640
3.540
3.580
17,081
+0.01(+0.28%)
Aug 05, 2015
3.570
3.630
3.570
3.570
33,304
+0.00(+0.00%)
Aug 04, 2015
3.640
3.680
3.550
3.570
56,641
-0.03(-0.83%)
Aug 03, 2015
3.560
3.700
3.560
3.600
34,480
+0.04(+1.12%)
Jul 31, 2015
3.610
3.610
3.430
3.560
61,790
+0.13(+3.79%)
Jul 30, 2015
3.500
3.840
3.360
3.430
114,604
-0.32(-8.53%)
Jul 29, 2015
3.690
3.930
3.640
3.750
92,539
+0.10(+2.74%)
Jul 28, 2015
3.620
3.740
3.580
3.650
26,986
+0.06(+1.67%)
Jul 27, 2015
3.510
3.660
3.500
3.590
11,989
+0.06(+1.70%)
Jul 24, 2015
3.550
3.640
3.520
3.530
22,964
-0.02(-0.56%)
Jul 23, 2015
3.660
3.660
3.530
3.550
46,548
-0.08(-2.20%)
Jul 22, 2015
3.530
3.680
3.530
3.630
27,178
+0.07(+1.97%)
Jul 21, 2015
3.540
3.650
3.540
3.560
43,788
-0.01(-0.28%)
Jul 20, 2015
3.760
3.760
3.550
3.570
61,697
-0.15(-4.03%)
Jul 17, 2015
3.820
3.840
3.720
3.720
20,972
-0.10(-2.62%)
Jul 16, 2015
3.840
3.890
3.810
3.820
12,855
+0.00(+0.00%)
Jul 15, 2015
3.830
3.860
3.800
3.820
14,118
-0.10(-2.55%)
Jul 14, 2015
3.820
4.080
3.820
3.920
29,519
+0.05(+1.29%)
Jul 13, 2015
3.740
3.940
3.710
3.870
23,646
+0.16(+4.31%)
Jul 10, 2015
3.660
3.820
3.460
3.710
140,457
+0.06(+1.64%)
Jul 09, 2015
3.610
3.700
3.600
3.650
28,273
+0.08(+2.24%)
Jul 08, 2015
3.740
3.750
3.520
3.570
79,883
-0.17(-4.55%)
Jul 07, 2015
3.810
3.870
3.650
3.740
62,324
-0.05(-1.32%)
Jul 06, 2015
3.730
3.870
3.730
3.790
33,179
+0.01(+0.26%)
Jul 02, 2015
3.930
3.780
3.780
3.780
63,400
-0.15(-3.82%)
Jul 01, 2015
4.160
4.240
3.930
3.930
42,359
-0.31(-7.31%)
Jun 30, 2015
4.100
4.270
3.910
4.240
57,866
+0.21(+5.21%)
Jun 29, 2015
4.330
4.430
3.910
4.030
142,786
-0.32(-7.36%)
Jun 26, 2015
4.110
4.350
4.040
4.350
67,796
+0.21(+5.07%)
Jun 25, 2015
4.150
4.520
4.140
4.140
303,118
+0.17(+4.28%)
Jun 24, 2015
3.930
4.040
3.930
3.970
17,738
+0.05(+1.28%)
Jun 23, 2015
3.970
4.010
3.890
3.920
21,814
-0.04(-1.01%)
Jun 22, 2015
3.980
4.040
3.920
3.960
19,489
-0.06(-1.49%)
Jun 19, 2015
4.010
4.030
3.900
4.020
29,388
+0.00(+0.00%)
Jun 18, 2015
4.130
4.240
4.000
4.020
88,396
-0.12(-2.90%)
Jun 17, 2015
4.170
4.265
4.052
4.140
104,253
+0.00(+0.00%)
Jun 16, 2015
4.160
4.220
4.010
4.140
73,360
+0.02(+0.49%)
Jun 15, 2015
4.160
4.230
4.030
4.120
33,990
-0.12(-2.83%)
Jun 12, 2015
3.940
4.430
3.920
4.240
182,105
+0.28(+7.07%)
Jun 11, 2015
4.070
4.110
3.830
3.960
64,546
-0.10(-2.46%)
Jun 10, 2015
4.110
4.174
4.040
4.060
73,221
-0.06(-1.46%)
Jun 09, 2015
4.280
4.440
4.080
4.120
41,917
-0.17(-3.96%)
Jun 08, 2015
4.390
4.400
4.230
4.290
76,587
-0.10(-2.28%)
Jun 05, 2015
4.310
4.560
4.276
4.390
211,730
+0.11(+2.57%)
Jun 04, 2015
4.070
4.360
4.045
4.280
118,984
+0.23(+5.68%)
Jun 03, 2015
3.970
4.200
3.890
4.050
141,949
+0.12(+3.05%)
Jun 02, 2015
3.820
4.000
3.720
3.930
59,869
+0.08(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.