Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc Series 1 Pfd
(NQ:
CETXP
)
N/A
UNCHANGED
Last Price
Updated: 2:59 PM EST, Jan 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.763
1.982
1.763
1.982
2,802
-0.25(-11.23%)
Aug 28, 2020
2.233
2.233
2.233
2.233
382
+0.04(+1.79%)
Aug 27, 2020
2.390
2.390
2.147
2.194
1,189
-0.20(-8.20%)
Aug 26, 2020
2.390
2.390
2.390
2.390
135
-0.06(-2.56%)
Aug 25, 2020
2.351
2.496
2.170
2.452
6,455
+0.09(+3.99%)
Aug 24, 2020
2.272
2.407
2.272
2.358
3,608
-0.14(-5.59%)
Aug 21, 2020
2.711
2.977
2.351
2.498
13,528
-0.07(-2.65%)
Aug 20, 2020
2.037
2.766
2.037
2.566
36,596
+0.44(+20.69%)
Aug 19, 2020
2.374
2.374
2.076
2.126
7,034
-0.04(-2.04%)
Aug 18, 2020
2.186
2.735
1.990
2.170
55,525
+0.47(+27.65%)
Aug 17, 2020
1.489
2.186
1.465
1.700
85,514
+0.28(+19.52%)
Aug 14, 2020
1.426
1.489
1.423
1.423
6,381
-0.03(-1.86%)
Aug 13, 2020
1.387
1.450
1.387
1.450
551
-0.00(-0.08%)
Aug 12, 2020
1.465
1.465
1.399
1.451
782
-0.04(-2.44%)
Aug 11, 2020
1.434
1.489
1.434
1.487
518
-0.08(-5.11%)
Aug 10, 2020
1.567
1.567
1.567
1.567
396
+0.03(+2.15%)
Aug 07, 2020
1.534
1.534
1.534
2
+0.00(+0.00%)
Aug 05, 2020
1.534
1.534
1.534
0
+0.03(+1.97%)
Aug 04, 2020
1.332
1.504
1.332
1.504
653
+0.02(+1.16%)
Jul 31, 2020
1.487
1.487
1.487
0
+0.08(+5.44%)
Jul 30, 2020
1.410
1.410
1.410
51
+0.00(+0.00%)
Jul 29, 2020
1.410
1.410
1.410
19
+0.00(+0.00%)
Jul 27, 2020
1.410
1.410
1.410
0
+0.08(+5.88%)
Jul 22, 2020
1.332
1.332
1.332
0
+0.00(+0.00%)
Jul 21, 2020
1.332
1.332
1.332
1.332
584
-0.07(-5.20%)
Jul 20, 2020
1.405
1.405
1.405
1.405
202
+0.09(+6.62%)
Jul 17, 2020
1.360
1.360
1.285
1.318
1,786
-0.13(-9.08%)
Jul 16, 2020
1.450
1.465
1.450
1.450
1,721
-0.01(-0.54%)
Jul 15, 2020
1.410
1.481
1.410
1.457
2,821
+0.05(+3.33%)
Jul 14, 2020
1.410
1.410
1.410
1.410
1,786
-0.03(-1.91%)
Jul 13, 2020
1.528
1.528
1.438
1.438
5,716
-0.06(-3.93%)
Jul 10, 2020
1.497
1.497
1.497
17
+0.00(+0.00%)
Jul 09, 2020
1.497
1.497
1.497
1.497
516
+0.16(+11.70%)
Jul 08, 2020
1.254
1.340
1.254
1.340
1,178
-0.01(-0.58%)
Jul 07, 2020
1.332
1.348
1.254
1.348
3,569
+0.00(+0.00%)
Jul 06, 2020
1.418
1.434
1.348
1.348
2,116
-0.15(-9.95%)
Jul 02, 2020
1.332
1.497
1.332
1.497
1,276
-0.07(-4.50%)
Jul 01, 2020
1.567
1.567
1.567
1.567
298
-0.08(-4.75%)
Jun 30, 2020
1.614
1.645
1.614
1.645
328
+0.02(+0.95%)
Jun 29, 2020
1.638
1.638
1.489
1.630
731
-0.01(-0.72%)
Jun 26, 2020
1.641
1.641
1.641
6
+0.00(+0.00%)
Jun 25, 2020
1.638
1.641
1.638
1.641
548
+0.16(+10.85%)
Jun 24, 2020
1.598
1.692
1.348
1.481
6,722
-0.12(-7.54%)
Jun 23, 2020
1.481
1.602
1.481
1.602
1,558
+0.03(+2.21%)
Jun 22, 2020
1.567
1.567
1.567
1.567
2,085
+0.09(+5.82%)
Jun 19, 2020
1.481
1.481
1.481
1.481
127
-0.31(-17.47%)
Jun 18, 2020
1.794
1.794
1.794
113
+0.00(+0.00%)
Jun 17, 2020
1.794
1.794
1.794
1.794
413
+0.02(+0.88%)
Jun 16, 2020
1.685
1.802
1.685
1.779
661
-0.02(-1.30%)
Jun 15, 2020
1.622
1.802
1.622
1.802
1,845
+0.38(+27.09%)
Jun 12, 2020
1.418
1.418
1.418
1
+0.00(+0.00%)
Jun 11, 2020
1.340
1.567
1.316
1.418
18,354
-0.32(-18.41%)
Jun 10, 2020
1.802
1.802
1.669
1.738
18,198
-0.05(-2.71%)
Jun 09, 2020
1.802
1.802
1.724
1.786
23,085
+0.00(+0.00%)
Jun 08, 2020
1.661
1.786
1.661
1.786
1,844
+0.13(+7.55%)
Jun 05, 2020
1.567
1.661
1.567
1.661
4,339
+0.00(+0.00%)
Jun 04, 2020
1.551
1.661
1.254
1.661
18,629
+0.18(+12.17%)
Jun 03, 2020
1.434
1.481
1.277
1.481
2,179
-0.05(-3.08%)
Jun 02, 2020
1.387
1.528
1.261
1.528
20,078
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.