Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gan Ltd
(NQ:
GAN
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.670
2.710
2.510
2.580
541,310
-0.07(-2.64%)
Aug 30, 2022
2.860
2.890
2.640
2.650
1,604,429
-0.21(-7.34%)
Aug 29, 2022
2.980
3.040
2.840
2.860
684,395
-0.19(-6.23%)
Aug 26, 2022
3.150
3.160
3.000
3.050
268,465
-0.12(-3.79%)
Aug 25, 2022
3.030
3.190
3.015
3.170
255,278
+0.22(+7.46%)
Aug 24, 2022
2.950
3.060
2.950
2.950
214,440
+0.00(+0.00%)
Aug 23, 2022
2.950
2.990
2.910
2.950
212,165
+0.00(+0.00%)
Aug 22, 2022
3.010
3.060
2.930
2.950
254,263
-0.15(-4.84%)
Aug 19, 2022
3.070
3.140
3.010
3.100
448,370
-0.05(-1.59%)
Aug 18, 2022
3.030
3.205
3.030
3.150
505,322
+0.10(+3.28%)
Aug 17, 2022
3.430
3.430
3.040
3.050
748,811
-0.45(-12.86%)
Aug 16, 2022
3.500
3.700
3.350
3.500
1,566,823
-0.84(-19.35%)
Aug 15, 2022
4.160
4.350
4.090
4.340
669,150
+0.16(+3.83%)
Aug 12, 2022
3.750
4.240
3.730
4.180
620,780
+0.45(+12.06%)
Aug 11, 2022
3.780
3.920
3.730
3.730
227,977
-0.06(-1.58%)
Aug 10, 2022
3.680
3.826
3.530
3.790
451,926
+0.21(+5.87%)
Aug 09, 2022
3.810
3.810
3.510
3.580
324,612
-0.22(-5.79%)
Aug 08, 2022
3.740
3.930
3.740
3.800
255,339
+0.09(+2.43%)
Aug 05, 2022
3.670
3.800
3.600
3.710
129,084
-0.04(-1.07%)
Aug 04, 2022
3.790
3.890
3.710
3.750
217,483
-0.03(-0.79%)
Aug 03, 2022
3.580
3.800
3.560
3.780
247,098
+0.22(+6.18%)
Aug 02, 2022
3.440
3.630
3.410
3.560
180,581
+0.10(+2.89%)
Aug 01, 2022
3.610
3.610
3.460
3.460
184,775
-0.18(-4.95%)
Jul 29, 2022
3.450
3.640
3.370
3.640
247,264
+0.22(+6.43%)
Jul 28, 2022
3.470
3.550
3.380
3.420
179,800
-0.05(-1.44%)
Jul 27, 2022
3.430
3.490
3.365
3.470
119,270
+0.13(+3.89%)
Jul 26, 2022
3.520
3.520
3.340
3.340
198,869
-0.23(-6.44%)
Jul 25, 2022
3.530
3.570
3.430
3.570
150,489
+0.06(+1.71%)
Jul 22, 2022
3.600
3.670
3.440
3.510
269,283
-0.09(-2.50%)
Jul 21, 2022
3.640
3.666
3.580
3.600
196,565
-0.04(-1.10%)
Jul 20, 2022
3.540
3.760
3.510
3.640
408,608
+0.13(+3.70%)
Jul 19, 2022
3.400
3.620
3.370
3.510
448,165
+0.18(+5.41%)
Jul 18, 2022
2.960
3.355
2.960
3.330
625,526
+0.45(+15.63%)
Jul 15, 2022
2.980
3.020
2.880
2.880
496,290
-0.05(-1.71%)
Jul 14, 2022
2.890
2.970
2.830
2.930
246,002
-0.02(-0.68%)
Jul 13, 2022
2.850
2.950
2.805
2.950
240,747
+0.04(+1.37%)
Jul 12, 2022
2.940
3.060
2.900
2.910
230,371
-0.06(-2.02%)
Jul 11, 2022
3.070
3.070
2.950
2.970
179,669
-0.14(-4.50%)
Jul 08, 2022
3.080
3.145
3.020
3.110
166,770
+0.01(+0.32%)
Jul 07, 2022
3.050
3.190
3.050
3.100
424,860
+0.06(+1.97%)
Jul 06, 2022
3.010
3.090
2.970
3.040
214,692
+0.06(+2.01%)
Jul 05, 2022
2.900
3.020
2.830
2.980
380,249
+0.01(+0.34%)
Jul 01, 2022
2.970
3.020
2.880
2.970
314,983
+0.01(+0.34%)
Jun 30, 2022
3.060
3.085
2.922
2.960
322,865
-0.16(-5.13%)
Jun 29, 2022
3.170
3.170
3.050
3.120
293,132
-0.06(-1.89%)
Jun 28, 2022
3.240
3.390
3.140
3.180
273,663
-0.06(-1.85%)
Jun 27, 2022
3.350
3.420
3.210
3.240
351,918
-0.07(-2.11%)
Jun 24, 2022
3.290
3.470
3.210
3.310
5,156,646
+0.04(+1.22%)
Jun 23, 2022
3.160
3.270
3.070
3.270
405,103
+0.11(+3.48%)
Jun 22, 2022
3.050
3.280
3.050
3.160
425,712
+0.04(+1.28%)
Jun 21, 2022
3.280
3.290
3.110
3.120
488,779
-0.10(-3.11%)
Jun 17, 2022
3.260
3.380
3.220
3.220
522,627
-0.03(-0.92%)
Jun 16, 2022
3.230
3.380
3.185
3.250
476,729
-0.09(-2.69%)
Jun 15, 2022
3.170
3.440
3.080
3.340
512,320
+0.24(+7.74%)
Jun 14, 2022
3.130
3.270
3.060
3.100
416,279
+0.05(+1.64%)
Jun 13, 2022
3.200
3.250
3.015
3.050
490,415
-0.28(-8.41%)
Jun 10, 2022
3.550
3.620
3.330
3.330
346,805
-0.32(-8.77%)
Jun 09, 2022
3.610
3.670
3.450
3.650
512,633
+0.04(+1.11%)
Jun 08, 2022
3.670
3.820
3.590
3.610
474,100
-0.12(-3.22%)
Jun 07, 2022
3.400
3.740
3.390
3.730
590,614
+0.27(+7.80%)
Jun 06, 2022
3.480
3.540
3.390
3.460
503,284
+0.04(+1.17%)
Jun 03, 2022
3.460
3.510
3.380
3.420
262,664
-0.10(-2.84%)
Jun 02, 2022
3.270
3.560
3.260
3.520
326,105
+0.23(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.